Class-specific Information 
            
                 ※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.)  | 
            
            
                     
            
                
                    |  Inception Date  | 
                    July 24, 2024 | 
                     Settlement Date  | 
                    Every year on July 23rd | 
                
                
                    |  Net Assets  | 
                     ₩3,274,015,754 | 
                                         
                    
                     Reference Price  | 
                    1172.06 | 
                
                
                    |  Tax Base Price  | 
                    1035.05 | 
                     | 
                     | 
                
                  
            
            
                             - Fees and Commissions 
                
                    
                        | When purchasing | 
                        Front-end Load | 
                        N/A | 
                    
                    
                        | During the investment period | 
                        Management fees | 
                        0.01% | 
                    
                    
                        | Sales Fee | 
                        0.01% | 
                    
                
                                        
                        | Trust Fee | 
                        0.03% | 
                    
                                        
                        | Administration Fee | 
                        0.02% |                     
                    
                    
                        | When redeeming | 
                        Back-end Load   | 
                        N/A | 
                    
                                        
                        | Redemption Fee  | 
                        N/A | 
                        
                    
                  
                
                
            
             - Performance 
            
            
                
                    | Period | 
                    1 month | 
                    3 months | 
                    6 months | 
                    1 year | 
                    3 years | 
                    5 years | 
                    After inception | 
                
                
                    |  Return(%) | 
                     4.75  | 
                     17.29  | 
                     42.21  | 
                     61.41  | 
                     -  | 
                     -  | 
                     69.27  | 
                
                  
            
            
            
            
            
            
            
            
            
            
            
            
                
        
            
                | Date | 
                Reference Price | 
                Compared to the Previous Day | 
                Adjusted Price | 
                Compared to the Previous Day | 
            
        
         
                | 20251103 | 
                1172.06 |  3.48 |  1692.85 |  5.02 |  
 
                | 20251102 | 
                1168.58 |  0 |  1687.83 |  0 |  
 
                | 20251101 | 
                1168.58 |  -0.01 |  1687.83 |  0 |  
 
                | 20251031 | 
                1168.59 |  30.35 |  1687.83 |  43.82 |  
 
                | 20251030 | 
                1138.24 |  3.33 |  1644.01 |  4.82 |  
 
                | 20251029 | 
                1134.91 |  2.45 |  1639.19 |  3.53 |  
 
                | 20251028 | 
                1132.46 |  12.52 |  1635.66 |  18.09 |  
 
                | 20251027 | 
                1119.94 |  8.48 |  1617.57 |  12.24 |  
 
                | 20251026 | 
                1111.46 |  0 |  1605.33 |  0 |  
 
                | 20251025 | 
                1111.46 |  0 |  1605.33 |  0 |  
 
                | 20251024 | 
                1111.46 |  3.87 |  1605.33 |  5.59 |  
 
                | 20251023 | 
                1107.59 |  -4.41 |  1599.74 |  -6.36 |  
 
                | 20251022 | 
                1112.00 |  -9.18 |  1606.10 |  -13.26 |  
 
                | 20251021 | 
                1121.18 |  13.91 |  1619.36 |  20.09 |  
 
                | 20251020 | 
                1107.27 |  -12.1 |  1599.27 |  -17.47 |  
 
                | 20251019 | 
                1119.37 |  0 |  1616.74 |  -0.01 |  
 
                | 20251018 | 
                1119.37 |  0 |  1616.75 |  0 |  
 
                | 20251017 | 
                1119.37 |  -5.92 |  1616.75 |  -8.56 |  
 
                | 20251016 | 
                1125.29 |  21.43 |  1625.31 |  30.96 |  
 
                | 20251015 | 
                1103.86 |  -11.16 |  1594.35 |  -16.12 |  
 
                | 20251014 | 
                1115.02 |  -6.07 |  1610.47 |  -8.76 |  
 
                | 20251013 | 
                1121.09 |  6.86 |  1619.23 |  9.9 |  
 
                | 20251012 | 
                1114.23 |  0 |  1609.33 |  0 |  
 
                | 20251011 | 
                1114.23 |  0 |  1609.33 |  0.01 |  
 
                | 20251010 | 
                1114.23 |  -4.65 |  1609.32 |  -6.72 |  
 
                | 20251009 | 
                1118.88 |  0 |  1616.04 |  0 |  
 
                | 20251008 | 
                1118.88 |  0 |  1616.04 |  -0.01 |  
 
                | 20251007 | 
                1118.88 |  0 |  1616.05 |  0.01 |  
 
                | 20251006 | 
                1118.88 |  0 |  1616.04 |  0 |  
 
                | 20251005 | 
                1118.88 |  0 |  1616.04 |  0 |  
 
                | 20251004 | 
                1118.88 |  0 |  1616.04 |  0 |  
 
                | 20251003 | 
                1118.88 |  0.01 |  1616.04 |  0.01 |  
 
                | 20251002 | 
                1118.87 |  10.2 |  1616.03 |  14.73 |  
 
                | 20251001 | 
                1108.67 |  10.76 |  1601.30 |  15.55 |  
 
                | 20250930 | 
                1097.91 |  13.86 |  1585.75 |  20.01 |  
 
                | 20250929 | 
                1084.05 |  -0.66 |  1565.74 |  -0.94 |  
 
                | 20250928 | 
                1084.71 |  0 |  1566.68 |  0 |  
 
                | 20250927 | 
                1084.71 |  0 |  1566.68 |  -0.01 |  
 
                | 20250926 | 
                1084.71 |  -13.06 |  1566.69 |  -18.86 |  
 
                | 20250925 | 
                1097.77 |  -10.66 |  1585.55 |  -15.4 |  
 
                | 20250924 | 
                1108.43 |  -6.23 |  1600.95 |  -9 |  
 
                | 20250923 | 
                1114.66 |  3.56 |  1609.95 |  5.15 |  
 
                | 20250922 | 
                1111.10 |  1.39 |  1604.80 |  2.01 |  
 
                | 20250921 | 
                1109.71 |  0 |  1602.79 |  0 |  
 
                | 20250920 | 
                1109.71 |  0 |  1602.79 |  0 |  
 
                | 20250919 | 
                1109.71 |  9.07 |  1602.79 |  13.09 |  
 
                | 20250918 | 
                1100.64 |  -2.68 |  1589.70 |  -3.87 |  
 
                | 20250917 | 
                1103.32 |  -5.36 |  1593.57 |  -7.73 |  
 
                | 20250916 | 
                1108.68 |  3.54 |  1601.30 |  5.1 |  
 
                | 20250915 | 
                1105.14 |  0.43 |  1596.20 |  0.62 |  
 
                | 20250914 | 
                1104.71 |  0 |  1595.58 |  0 |  
 
                | 20250913 | 
                1104.71 |  -0.01 |  1595.58 |  0 |  
 
                | 20250912 | 
                1104.72 |  15.82 |  1595.58 |  22.84 |  
 
                | 20250911 | 
                1088.90 |  9.93 |  1572.74 |  14.34 |  
 
                | 20250910 | 
                1078.97 |  2.93 |  1558.40 |  4.23 |  
 
                | 20250909 | 
                1076.04 |  8.22 |  1554.17 |  11.87 |  
 
                | 20250908 | 
                1067.82 |  1.64 |  1542.30 |  2.38 |  
 
                | 20250907 | 
                1066.18 |  0 |  1539.92 |  -0.01 |  
 
                | 20250906 | 
                1066.18 |  0 |  1539.93 |  0 |  
 
                | 20250905 | 
                1066.18 |  1.36 |  1539.93 |  1.97 |  
 
                | 20250904 | 
                1064.82 |  -0.62 |  1537.96 |  -0.9 |  
 
                | 20250903 | 
                1065.44 |  -3.4 |  1538.86 |  -4.91 |  
 
                | 20250902 | 
                1068.84 |  -1.23 |  1543.77 |  -1.77 |  
 
                | 20250901 | 
                1070.07 |  1.14 |  1545.54 |  1.64 |  
 
                | 20250831 | 
                1068.93 |  0.01 |  1543.90 |  0.01 |  
 
                | 20250830 | 
                1068.92 |  -0.01 |  1543.89 |  0 |  
 
                | 20250829 | 
                1068.93 |  2.32 |  1543.89 |  3.34 |  
 
                | 20250828 | 
                1066.61 |  1.15 |  1540.55 |  1.66 |  
 
                | 20250827 | 
                1065.46 |  12.72 |  1538.89 |  18.37 |  
 
                | 20250826 | 
                1052.74 |  9.92 |  1520.52 |  14.33 |  
 
                | 20250825 | 
                1042.82 |  17.81 |  1506.19 |  25.72 |  
 
                | 20250824 | 
                1025.01 |  0 |  1480.47 |  0 |  
 
                | 20250823 | 
                1025.01 |  -0.01 |  1480.47 |  0 |  
 
                | 20250822 | 
                1025.02 |  15.26 |  1480.47 |  22.03 |  
 
                | 20250821 | 
                1009.76 |  -16.68 |  1458.44 |  -24.08 |  
 
                | 20250820 | 
                1026.44 |  -0.44 |  1482.52 |  -0.64 |  
 
                | 20250819 | 
                1026.88 |  -9.38 |  1483.16 |  -13.54 |  
 
                | 20250818 | 
                1036.26 |  2.22 |  1496.70 |  3.19 |  
 
                | 20250817 | 
                1034.04 |  0 |  1493.51 |  0 |  
 
                | 20250816 | 
                1034.04 |  0 |  1493.51 |  0.01 |  
 
                | 20250815 | 
                1034.04 |  0.01 |  1493.50 |  0.01 |  
 
                | 20250814 | 
                1034.03 |  0.44 |  1493.49 |  0.63 |  
 
                | 20250813 | 
                1033.59 |  -12.7 |  1492.86 |  -18.33 |  
 
                | 20250812 | 
                1046.29 |  6.39 |  1511.19 |  9.22 |  
 
                | 20250811 | 
                1039.90 |  4.47 |  1501.97 |  6.46 |  
 
                | 20250810 | 
                1035.43 |  0.01 |  1495.51 |  0.01 |  
 
                | 20250809 | 
                1035.42 |  0 |  1495.50 |  0 |  
 
                | 20250808 | 
                1035.42 |  6.35 |  1495.50 |  9.17 |  
 
                | 20250807 | 
                1029.07 |  11.49 |  1486.33 |  16.6 |  
 
                | 20250806 | 
                1017.58 |  19.75 |  1469.73 |  28.52 |  
 
                | 20250805 | 
                997.83 |  -1.47 |  1441.21 |  -2.11 |  
 
                | 20250804 | 
                999.30 |  -18.39 |  1443.32 |  -26.57 |  
 
                | 20250803 | 
                1017.69 |  0 |  1469.89 |  0 |  
 
                | 20250802 | 
                1017.69 |  0 |  1469.89 |  0.01 |  
 
                | 20250801 | 
                1017.69 |  8.76 |  1469.88 |  12.65 |  
 
                | 20250731 | 
                1008.93 |  -7.62 |  1457.23 |  -11.01 |  
 
                | 20250730 | 
                1016.55 |  11.13 |  1468.24 |  16.07 |  
 
                | 20250729 | 
                1005.42 |  6.58 |  1452.17 |  9.5 |  
 
                | 20250728 | 
                998.84 |  0.93 |  1442.67 |  1.34 |  
 
                | 20250727 | 
                997.91 |  0 |  1441.33 |  0.02 |  
 
                | 20250726 | 
                997.91 |  0 |  1441.31 |  -0.01 |  
 
                | 20250725 | 
                997.91 |  -3.39 |  1441.32 |  -4.9 |  
 
                | 20250724 | 
                1001.30 |  -443.04 |  1446.22 |  1.88 |  
 
                | 20250723 | 
                1444.34 |  -11.19 |  1444.34 |  -11.19 |  
 
                | 20250722 | 
                1455.53 |  0.59 |  1455.53 |  0.59 |  
 
                | 20250721 | 
                1454.94 |  -12.73 |  1454.94 |  -12.73 |  
 
                | 20250720 | 
                1467.67 |  0.01 |  1467.67 |  0.01 |  
 
                | 20250719 | 
                1467.66 |  0.01 |  1467.66 |  0.01 |  
 
                | 20250718 | 
                1467.65 |  -3.05 |  1467.65 |  -3.05 |  
 
                | 20250717 | 
                1470.70 |  -6.68 |  1470.70 |  -6.68 |  
 
                | 20250716 | 
                1477.38 |  16.08 |  1477.38 |  16.08 |  
 
                | 20250715 | 
                1461.30 |  10.35 |  1461.30 |  10.35 |  
 
                | 20250714 | 
                1450.95 |  -2.43 |  1450.95 |  -2.43 |  
 
                | 20250713 | 
                1453.38 |  0.01 |  1453.38 |  0.01 |  
 
                | 20250712 | 
                1453.37 |  0 |  1453.37 |  0 |  
 
                | 20250711 | 
                1453.37 |  -4.06 |  1453.37 |  -4.06 |  
 
                | 20250710 | 
                1457.43 |  9.12 |  1457.43 |  9.12 |  
 
                | 20250709 | 
                1448.31 |  43.05 |  1448.31 |  43.05 |  
 
                | 20250708 | 
                1405.26 |  22.03 |  1405.26 |  22.03 |  
 
                | 20250707 | 
                1383.23 |  -25.53 |  1383.23 |  -25.53 |  
 
                | 20250706 | 
                1408.76 |  0.01 |  1408.76 |  0.01 |  
 
                | 20250705 | 
                1408.75 |  0.01 |  1408.75 |  0.01 |  
 
                | 20250704 | 
                1408.74 |  -0.65 |  1408.74 |  -0.65 |  
 
                | 20250703 | 
                1409.39 |  -7.06 |  1409.39 |  -7.06 |  
 
                | 20250702 | 
                1416.45 |  -3.97 |  1416.45 |  -3.97 |  
 
                | 20250701 | 
                1420.42 |  16.04 |  1420.42 |  16.04 |  
 
                | 20250630 | 
                1404.38 |  0.04 |  1404.38 |  0.04 |  
 
                | 20250629 | 
                1404.34 |  0.01 |  1404.34 |  0.01 |  
 
                | 20250628 | 
                1404.33 |  0 |  1404.33 |  0 |  
 
                | 20250627 | 
                1404.33 |  0.79 |  1404.33 |  0.79 |  
 
                | 20250626 | 
                1403.54 |  16.49 |  1403.54 |  16.49 |  
 
                | 20250625 | 
                1387.05 |  -1.81 |  1387.05 |  -1.81 |  
 
                | 20250624 | 
                1388.86 |  11.14 |  1388.86 |  11.14 |  
 
                | 20250623 | 
                1377.72 |  2.1 |  1377.72 |  2.1 |  
 
                | 20250622 | 
                1375.62 |  0.01 |  1375.62 |  0.01 |  
 
                | 20250621 | 
                1375.61 |  0 |  1375.61 |  0 |  
 
                | 20250620 | 
                1375.61 |  10.22 |  1375.61 |  10.22 |  
 
                | 20250619 | 
                1365.39 |  3.68 |  1365.39 |  3.68 |  
 
                | 20250618 | 
                1361.71 |  -1.06 |  1361.71 |  -1.06 |  
 
                | 20250617 | 
                1362.77 |  26.05 |  1362.77 |  26.05 |  
 
                | 20250616 | 
                1336.72 |  -15.57 |  1336.72 |  -15.57 |  
 
                | 20250615 | 
                1352.29 |  0.01 |  1352.29 |  0.01 |  
 
                | 20250614 | 
                1352.28 |  0.01 |  1352.28 |  0.01 |  
 
                | 20250613 | 
                1352.27 |  -1.34 |  1352.27 |  -1.34 |  
 
                | 20250612 | 
                1353.61 |  19.31 |  1353.61 |  19.31 |  
 
                | 20250611 | 
                1334.30 |  7.22 |  1334.30 |  7.22 |  
 
                | 20250610 | 
                1327.08 |  7.46 |  1327.08 |  7.46 |  
 
                | 20250609 | 
                1319.62 |  -0.08 |  1319.62 |  -0.08 |  
 
                | 20250608 | 
                1319.70 |  0.01 |  1319.70 |  0.01 |  
 
                | 20250607 | 
                1319.69 |  0 |  1319.69 |  0 |  
 
                | 20250606 | 
                1319.69 |  0.01 |  1319.69 |  0.01 |  
 
                | 20250605 | 
                1319.68 |  29.01 |  1319.68 |  29.01 |  
 
                | 20250604 | 
                1290.67 |  1.87 |  1290.67 |  1.87 |  
 
                | 20250603 | 
                1288.80 |  0 |  1288.80 |  0 |  
 
                | 20250602 | 
                1288.80 |  0.09 |  1288.80 |  0.09 |  
 
                | 20250601 | 
                1288.71 |  0.01 |  1288.71 |  0.01 |  
 
                | 20250531 | 
                1288.70 |  0.01 |  1288.70 |  0.01 |  
 
                | 20250530 | 
                1288.69 |  4.68 |  1288.69 |  4.68 |  
 
                | 20250529 | 
                1284.01 |  4.07 |  1284.01 |  4.07 |  
 
                | 20250528 | 
                1279.94 |  9.6 |  1279.94 |  9.6 |  
 
                | 20250527 | 
                1270.34 |  0.28 |  1270.34 |  0.28 |  
 
                | 20250526 | 
                1270.06 |  5.3 |  1270.06 |  5.3 |  
 
                | 20250525 | 
                1264.76 |  0 |  1264.76 |  0 |  
 
                | 20250524 | 
                1264.76 |  0 |  1264.76 |  0 |  
 
                | 20250523 | 
                1264.76 |  -18.62 |  1264.76 |  -18.62 |  
 
                | 20250522 | 
                1283.38 |  9.47 |  1283.38 |  9.47 |  
 
                | 20250521 | 
                1273.91 |  -0.95 |  1273.91 |  -0.95 |  
 
                | 20250520 | 
                1274.86 |  -8.8 |  1274.86 |  -8.8 |  
 
                | 20250519 | 
                1283.66 |  30.04 |  1283.66 |  30.04 |  
 
                | 20250518 | 
                1253.62 |  0.02 |  1253.62 |  0.02 |  
 
                | 20250517 | 
                1253.60 |  0.01 |  1253.60 |  0.01 |  
 
                | 20250516 | 
                1253.59 |  -10.14 |  1253.59 |  -10.14 |  
 
                | 20250515 | 
                1263.73 |  22.32 |  1263.73 |  22.32 |  
 
                | 20250514 | 
                1241.41 |  18.97 |  1241.41 |  18.97 |  
 
                | 20250513 | 
                1222.44 |  -5.21 |  1222.44 |  -5.21 |  
 
                | 20250512 | 
                1227.65 |  2.11 |  1227.65 |  2.11 |  
 
                | 20250511 | 
                1225.54 |  0 |  1225.54 |  0 |  
 
                | 20250510 | 
                1225.54 |  0 |  1225.54 |  0 |  
 
                | 20250509 | 
                1225.54 |  29.82 |  1225.54 |  29.82 |  
 
                | 20250508 | 
                1195.72 |  1.04 |  1195.72 |  1.04 |  
 
                | 20250507 | 
                1194.68 |  4.3 |  1194.68 |  4.3 |  
 
                | 20250506 | 
                1190.38 |  -0.01 |  1190.38 |  -0.01 |  
 
                | 20250505 | 
                1190.39 |  0 |  1190.39 |  0 |  
 
                | 20250504 | 
                1190.39 |  0.01 |  1190.39 |  0.01 |  
 
                | 20250503 | 
                1190.38 |  0 |  1190.38 |  0 |  
 
                | 20250502 | 
                1190.38 |  -7.99 |  1190.38 |  -7.99 |  
 
                | 20250501 | 
                1198.37 |  0.01 |  1198.37 |  0.01 |  
 
                | 20250430 | 
                1198.36 |  20.06 |  1198.36 |  20.06 |  
 
                | 20250429 | 
                1178.30 |  1.31 |  1178.30 |  1.31 |  
 
                | 20250428 | 
                1176.99 |  13.67 |  1176.99 |  13.67 |  
 
                | 20250427 | 
                1163.32 |  0 |  1163.32 |  0 |  
 
                | 20250426 | 
                1163.32 |  0 |  1163.32 |  0 |  
 
                | 20250425 | 
                1163.32 |  12.99 |  1163.32 |  12.99 |  
 
                | 20250424 | 
                1150.33 |  5.24 |  1150.33 |  5.24 |  
 
                | 20250423 | 
                1145.09 |  -8.72 |  1145.09 |  -8.72 |  
 
                | 20250422 | 
                1153.81 |  1.11 |  1153.81 |  1.11 |  
 
                | 20250421 | 
                1152.70 |  11.37 |  1152.70 |  11.37 |  
 
                | 20250420 | 
                1141.33 |  -0.01 |  1141.33 |  -0.01 |  
 
                | 20250419 | 
                1141.34 |  0.01 |  1141.34 |  0.01 |  
 
                | 20250418 | 
                1141.33 |  3.64 |  1141.33 |  3.64 |  
 
                | 20250417 | 
                1137.69 |  0.3 |  1137.69 |  0.3 |  
 
                | 20250416 | 
                1137.39 |  3.7 |  1137.39 |  3.7 |  
 
                | 20250415 | 
                1133.69 |  9.07 |  1133.69 |  9.07 |  
 
                | 20250414 | 
                1124.62 |  2.33 |  1124.62 |  2.33 |  
 
                | 20250413 | 
                1122.29 |  0 |  1122.29 |  0 |  
 
                | 20250412 | 
                1122.29 |  0 |  1122.29 |  0 |  
 
                | 20250411 | 
                1122.29 |  58.97 |  1122.29 |  58.97 |  
 
                | 20250410 | 
                1063.32 |  -10.4 |  1063.32 |  -10.4 |  
 
                | 20250409 | 
                1073.72 |  4.53 |  1073.72 |  4.53 |  
 
                | 20250408 | 
                1069.19 |  -52.21 |  1069.19 |  -52.21 |  
 
                | 20250407 | 
                1121.40 |  -39.71 |  1121.40 |  -39.71 |  
 
                | 20250406 | 
                1161.11 |  0 |  1161.11 |  0 |  
 
                | 20250405 | 
                1161.11 |  0 |  1161.11 |  0 |  
 
                | 20250404 | 
                1161.11 |  -4.8 |  1161.11 |  -4.8 |  
 
                | 20250403 | 
                1165.91 |  -6.2 |  1165.91 |  -6.2 |  
 
                | 20250402 | 
                1172.11 |  2 |  1172.11 |  2 |  
 
                | 20250401 | 
                1170.11 |  -13.27 |  1170.11 |  -13.27 |  
 
                | 20250331 | 
                1183.38 |  -7.62 |  1183.38 |  -7.62 |  
 
                | 20250330 | 
                1191.00 |  0 |  1191.00 |  0 |  
 
                | 20250329 | 
                1191.00 |  0 |  1191.00 |  0 |  
 
                | 20250328 | 
                1191.00 |  -19.37 |  1191.00 |  -19.37 |  
 
                | 20250327 | 
                1210.37 |  3.35 |  1210.37 |  3.35 |  
 
                | 20250326 | 
                1207.02 |  -0.77 |  1207.02 |  -0.77 |  
 
                | 20250325 | 
                1207.79 |  -0.94 |  1207.79 |  -0.94 |  
 
                | 20250324 | 
                1208.73 |  -3.65 |  1208.73 |  -3.65 |  
 
                | 20250323 | 
                1212.38 |  0.01 |  1212.38 |  0.01 |  
 
                | 20250322 | 
                1212.37 |  0 |  1212.37 |  0 |  
 
                | 20250321 | 
                1212.37 |  5.56 |  1212.37 |  5.56 |  
 
                | 20250320 | 
                1206.81 |  -3.46 |  1206.81 |  -3.46 |  
 
                | 20250319 | 
                1210.27 |  0.63 |  1210.27 |  0.63 |  
 
                | 20250318 | 
                1209.64 |  21.89 |  1209.64 |  21.89 |  
 
                | 20250317 | 
                1187.75 |  7.18 |  1187.75 |  7.18 |  
 
                | 20250316 | 
                1180.57 |  0 |  1180.57 |  0 |  
 
                | 20250315 | 
                1180.57 |  0 |  1180.57 |  0 |  
 
                | 20250314 | 
                1180.57 |  6.73 |  1180.57 |  6.73 |  
 
                | 20250313 | 
                1173.84 |  12.35 |  1173.84 |  12.35 |  
 
                | 20250312 | 
                1161.49 |  -19.37 |  1161.49 |  -19.37 |  
 
                | 20250311 | 
                1180.86 |  1.14 |  1180.86 |  1.14 |  
 
                | 20250310 | 
                1179.72 |  -24.61 |  1179.72 |  -24.61 |  
 
                | 20250309 | 
                1204.33 |  0.01 |  1204.33 |  0.01 |  
 
                | 20250308 | 
                1204.32 |  0 |  1204.32 |  0 |  
 
                | 20250307 | 
                1204.32 |  12.81 |  1204.32 |  12.81 |  
 
                | 20250306 | 
                1191.51 |  19.93 |  1191.51 |  19.93 |  
 
                | 20250305 | 
                1171.58 |  -9.67 |  1171.58 |  -9.67 |  
 
                | 20250304 | 
                1181.25 |  -23.12 |  1181.25 |  -23.12 |  
 
                | 20250303 | 
                1204.37 |  0.01 |  1204.37 |  0.01 |  
 
                | 20250302 | 
                1204.36 |  0 |  1204.36 |  0 |  
 
                | 20250301 | 
                1204.36 |  0 |  1204.36 |  0 |  
 
                | 20250228 | 
                1204.36 |  11.68 |  1204.36 |  11.68 |  
 
                | 20250227 | 
                1192.68 |  -2.43 |  1192.68 |  -2.43 |  
 
                | 20250226 | 
                1195.11 |  -6.79 |  1195.11 |  -6.79 |  
 
                | 20250225 | 
                1201.90 |  -15.5 |  1201.90 |  -15.5 |  
 
                | 20250224 | 
                1217.40 |  9.87 |  1217.40 |  9.87 |  
 
                | 20250223 | 
                1207.53 |  -0.01 |  1207.53 |  -0.01 |  
 
                | 20250222 | 
                1207.54 |  0.01 |  1207.54 |  0.01 |  
 
                | 20250221 | 
                1207.53 |  -2.81 |  1207.53 |  -2.81 |  
 
                | 20250220 | 
                1210.34 |  4.34 |  1210.34 |  4.34 |  
 
                | 20250219 | 
                1206.00 |  -2.66 |  1206.00 |  -2.66 |  
 
                | 20250218 | 
                1208.66 |  7.75 |  1208.66 |  7.75 |  
 
                | 20250217 | 
                1200.91 |  23.44 |  1200.91 |  23.44 |  
 
                | 20250216 | 
                1177.47 |  0.01 |  1177.47 |  0.01 |  
 
                | 20250215 | 
                1177.46 |  0 |  1177.46 |  0 |  
 
                | 20250214 | 
                1177.46 |  -0.71 |  1177.46 |  -0.71 |  
 
                | 20250213 | 
                1178.17 |  -0.18 |  1178.17 |  -0.18 |  
 
                | 20250212 | 
                1178.35 |  9.25 |  1178.35 |  9.25 |  
 
                | 20250211 | 
                1169.10 |  -3.24 |  1169.10 |  -3.24 |  
 
                | 20250210 | 
                1172.34 |  2.19 |  1172.34 |  2.19 |  
 
                | 20250209 | 
                1170.15 |  0.01 |  1170.15 |  0.01 |  
 
                | 20250208 | 
                1170.14 |  0.02 |  1170.14 |  0.02 |  
 
                | 20250207 | 
                1170.12 |  26.3 |  1170.12 |  26.3 |  
 
                | 20250206 | 
                1143.82 |  13.35 |  1143.82 |  13.35 |  
 
                | 20250205 | 
                1130.47 |  8.21 |  1130.47 |  8.21 |  
 
                | 20250204 | 
                1122.26 |  -13.28 |  1122.26 |  -13.28 |  
 
                | 20250203 | 
                1135.54 |  2.25 |  1135.54 |  2.25 |  
 
                | 20250202 | 
                1133.29 |  0 |  1133.29 |  0 |  
 
                | 20250201 | 
                1133.29 |  0 |  1133.29 |  0 |  
 
                | 20250131 | 
                1133.29 |  6.2 |  1133.29 |  6.2 |  
 
                | 20250130 | 
                1127.09 |  0 |  1127.09 |  0 |  
 
                | 20250129 | 
                1127.09 |  0.01 |  1127.09 |  0.01 |  
 
                | 20250128 | 
                1127.08 |  -0.01 |  1127.08 |  -0.01 |  
 
                | 20250127 | 
                1127.09 |  0 |  1127.09 |  0 |  
 
                | 20250126 | 
                1127.09 |  0 |  1127.09 |  0 |  
 
                | 20250125 | 
                1127.09 |  0.01 |  1127.09 |  0.01 |  
 
                | 20250124 | 
                1127.08 |  -14.28 |  1127.08 |  -14.28 |  
 
                | 20250123 | 
                1141.36 |  9.37 |  1141.36 |  9.37 |  
 
                | 20250122 | 
                1131.99 |  2.44 |  1131.99 |  2.44 |  
 
                | 20250121 | 
                1129.55 |  -13.24 |  1129.55 |  -13.24 |  
 
                | 20250120 | 
                1142.79 |  6.02 |  1142.79 |  6.02 |  
 
                | 20250119 | 
                1136.77 |  0 |  1136.77 |  0 |  
 
                | 20250118 | 
                1136.77 |  0.01 |  1136.77 |  0.01 |  
 
                | 20250117 | 
                1136.76 |  13.4 |  1136.76 |  13.4 |  
 
                | 20250116 | 
                1123.36 |  -2.56 |  1123.36 |  -2.56 |  
 
                | 20250115 | 
                1125.92 |  -3.88 |  1125.92 |  -3.88 |  
 
                | 20250114 | 
                1129.80 |  3.64 |  1129.80 |  3.64 |  
 
                | 20250113 | 
                1126.16 |  0.8 |  1126.16 |  0.8 |  
 
                | 20250112 | 
                1125.36 |  0.01 |  1125.36 |  0.01 |  
 
                | 20250111 | 
                1125.35 |  0.01 |  1125.35 |  0.01 |  
 
                | 20250110 | 
                1125.34 |  4.43 |  1125.34 |  4.43 |  
 
                | 20250109 | 
                1120.91 |  -7.84 |  1120.91 |  -7.84 |  
 
                | 20250108 | 
                1128.75 |  -0.1 |  1128.75 |  -0.1 |  
 
                | 20250107 | 
                1128.85 |  6.01 |  1128.85 |  6.01 |  
 
                | 20250106 | 
                1122.84 |  12.87 |  1122.84 |  12.87 |  
 
                | 20250105 | 
                1109.97 |  0.01 |  1109.97 |  0.01 |  
 
                | 20250104 | 
                1109.96 |  0 |  1109.96 |  0 |  
 
                | 20250103 | 
                1109.96 |  -6.1 |  1109.96 |  -6.1 |  
 
                | 20250102 | 
                1116.06 |  -0.78 |  1116.06 |  -0.78 |  
 
                | 20250101 | 
                1116.84 |  0.02 |  1116.84 |  0.02 |  
 
                | 20241231 | 
                1116.82 |  9.36 |  1116.82 |  9.36 |  
 
                | 20241230 | 
                1107.46 |  -2.38 |  1107.46 |  -2.38 |  
 
                | 20241229 | 
                1109.84 |  0 |  1109.84 |  0 |  
 
                | 20241228 | 
                1109.84 |  0.01 |  1109.84 |  0.01 |  
 
                | 20241227 | 
                1109.83 |  -3.77 |  1109.83 |  -3.77 |  
 
                | 20241226 | 
                1113.60 |  13.13 |  1113.60 |  13.13 |  
 
                | 20241225 | 
                1100.47 |  0.01 |  1100.47 |  0.01 |  
 
                | 20241224 | 
                1100.46 |  12.38 |  1100.46 |  12.38 |  
 
                | 20241223 | 
                1088.08 |  -12.5 |  1088.08 |  -12.5 |  
 
                | 20241222 | 
                1100.58 |  0 |  1100.58 |  0 |  
 
                | 20241221 | 
                1100.58 |  0.01 |  1100.58 |  0.01 |  
 
                | 20241220 | 
                1100.57 |  -0.52 |  1100.57 |  -0.52 |  
 
                | 20241219 | 
                1101.09 |  -9.71 |  1101.09 |  -9.71 |  
 
                | 20241218 | 
                1110.80 |  -2.71 |  1110.80 |  -2.71 |  
 
                | 20241217 | 
                1113.51 |  11.6 |  1113.51 |  11.6 |  
 
                | 20241216 | 
                1101.91 |  -0.73 |  1101.91 |  -0.73 |  
 
                | 20241215 | 
                1102.64 |  0 |  1102.64 |  0 |  
 
                | 20241214 | 
                1102.64 |  0 |  1102.64 |  0 |  
 
                | 20241213 | 
                1102.64 |  4.81 |  1102.64 |  4.81 |  
 
                | 20241212 | 
                1097.83 |  6.4 |  1097.83 |  6.4 |  
 
                | 20241211 | 
                1091.43 |  43.87 |  1091.43 |  43.87 |  
 
                | 20241210 | 
                1047.56 |  -20.21 |  1047.56 |  -20.21 |  
 
                | 20241209 | 
                1067.77 |  -6.71 |  1067.77 |  -6.71 |  
 
                | 20241208 | 
                1074.48 |  0 |  1074.48 |  0 |  
 
                | 20241207 | 
                1074.48 |  0 |  1074.48 |  0 |  
 
                | 20241206 | 
                1074.48 |  6.4 |  1074.48 |  6.4 |  
 
                | 20241205 | 
                1068.08 |  0.98 |  1068.08 |  0.98 |  
 
                | 20241204 | 
                1067.10 |  32.19 |  1067.10 |  32.19 |  
 
                | 20241203 | 
                1034.91 |  16.2 |  1034.91 |  16.2 |  
 
                | 20241202 | 
                1018.71 |  -15.51 |  1018.71 |  -15.51 |  
 
                | 20241201 | 
                1034.22 |  0.01 |  1034.22 |  0.01 |  
 
                | 20241130 | 
                1034.21 |  -0.01 |  1034.21 |  -0.01 |  
 
                | 20241129 | 
                1034.22 |  2.99 |  1034.22 |  2.99 |  
 
                | 20241128 | 
                1031.23 |  2.8 |  1031.23 |  2.8 |  
 
                | 20241127 | 
                1028.43 |  -10.58 |  1028.43 |  -10.58 |  
 
                | 20241126 | 
                1039.01 |  8.65 |  1039.01 |  8.65 |  
 
                | 20241125 | 
                1030.36 |  13.68 |  1030.36 |  13.68 |  
 
                | 20241124 | 
                1016.68 |  0.01 |  1016.68 |  0.01 |  
 
                | 20241123 | 
                1016.67 |  0 |  1016.67 |  0 |  
 
                | 20241122 | 
                1016.67 |  -10.14 |  1016.67 |  -10.14 |  
 
                | 20241121 | 
                1026.81 |  2.16 |  1026.81 |  2.16 |  
 
                | 20241120 | 
                1024.65 |  -2.13 |  1024.65 |  -2.13 |  
 
                | 20241119 | 
                1026.78 |  6.96 |  1026.78 |  6.96 |  
 
                | 20241118 | 
                1019.82 |  6.01 |  1019.82 |  6.01 |  
 
                | 20241117 | 
                1013.81 |  0 |  1013.81 |  0 |  
 
                | 20241116 | 
                1013.81 |  0 |  1013.81 |  0 |  
 
                | 20241115 | 
                1013.81 |  -11.3 |  1013.81 |  -11.3 |  
 
                | 20241114 | 
                1025.11 |  -11.68 |  1025.11 |  -11.68 |  
 
                | 20241113 | 
                1036.79 |  -20.11 |  1036.79 |  -20.11 |  
 
                | 20241112 | 
                1056.90 |  -13.12 |  1056.90 |  -13.12 |  
 
                | 20241111 | 
                1070.02 |  2.07 |  1070.02 |  2.07 |  
 
                | 20241110 | 
                1067.95 |  0 |  1067.95 |  0 |  
 
                | 20241109 | 
                1067.95 |  0.01 |  1067.95 |  0.01 |  
 
                | 20241108 | 
                1067.94 |  -4.41 |  1067.94 |  -4.41 |  
 
                | 20241107 | 
                1072.35 |  12.06 |  1072.35 |  12.06 |  
 
                | 20241106 | 
                1060.29 |  5.58 |  1060.29 |  5.58 |  
 
                | 20241105 | 
                1054.71 |  22.14 |  1054.71 |  22.14 |  
 
                | 20241104 | 
                1032.57 |  -16.19 |  1032.57 |  -16.19 |  
 
                | 20241103 | 
                1048.76 |  -0.01 |  1048.76 |  -0.01 |  
 
                | 20241102 | 
                1048.77 |  0.01 |  1048.77 |  0.01 |  
 
                | 20241101 | 
                1048.76 |  8.28 |  1048.76 |  8.28 |  
 
                | 20241031 | 
                1040.48 |  -3.94 |  1040.48 |  -3.94 |  
 
                | 20241030 | 
                1044.42 |  -3.74 |  1044.42 |  -3.74 |  
 
                | 20241029 | 
                1048.16 |  -0.35 |  1048.16 |  -0.35 |  
 
                | 20241028 | 
                1048.51 |  -3.91 |  1048.51 |  -3.91 |  
 
                | 20241027 | 
                1052.42 |  0 |  1052.42 |  0 |  
 
                | 20241026 | 
                1052.42 |  0 |  1052.42 |  0 |  
 
                | 20241025 | 
                1052.42 |  1.7 |  1052.42 |  1.7 |  
 
                | 20241024 | 
                1050.72 |  -8.49 |  1050.72 |  -8.49 |  
 
                | 20241023 | 
                1059.21 |  -1.77 |  1059.21 |  -1.77 |  
 
                | 20241022 | 
                1060.98 |  7.09 |  1060.98 |  7.09 |  
 
                | 20241021 | 
                1053.89 |  -1.54 |  1053.89 |  -1.54 |  
 
                | 20241020 | 
                1055.43 |  0 |  1055.43 |  0 |  
 
                | 20241019 | 
                1055.43 |  0 |  1055.43 |  0 |  
 
                | 20241018 | 
                1055.43 |  0.39 |  1055.43 |  0.39 |  
 
                | 20241017 | 
                1055.04 |  -9.74 |  1055.04 |  -9.74 |  
 
                | 20241016 | 
                1064.78 |  3.55 |  1064.78 |  3.55 |  
 
                | 20241015 | 
                1061.23 |  13.89 |  1061.23 |  13.89 |  
 
                | 20241014 | 
                1047.34 |  3.78 |  1047.34 |  3.78 |  
 
                | 20241013 | 
                1043.56 |  -0.01 |  1043.56 |  -0.01 |  
 
                | 20241012 | 
                1043.57 |  0.01 |  1043.57 |  0.01 |  
 
                | 20241011 | 
                1043.56 |  5.88 |  1043.56 |  5.88 |  
 
                | 20241010 | 
                1037.68 |  -10.82 |  1037.68 |  -10.82 |  
 
                | 20241009 | 
                1048.50 |  0.02 |  1048.50 |  0.02 |  
 
                | 20241008 | 
                1048.48 |  21.07 |  1048.48 |  21.07 |  
 
                | 20241007 | 
                1027.41 |  10.01 |  1027.41 |  10.01 |  
 
                | 20241006 | 
                1017.40 |  0.01 |  1017.40 |  0.01 |  
 
                | 20241005 | 
                1017.39 |  0.01 |  1017.39 |  0.01 |  
 
                | 20241004 | 
                1017.38 |  -15.48 |  1017.38 |  -15.48 |  
 
                | 20241003 | 
                1032.86 |  0 |  1032.86 |  0 |  
 
                | 20241002 | 
                1032.86 |  -3.57 |  1032.86 |  -3.57 |  
 
                | 20241001 | 
                1036.43 |  0.01 |  1036.43 |  0.01 |  
 
                | 20240930 | 
                1036.42 |  -9.34 |  1036.42 |  -9.34 |  
 
                | 20240929 | 
                1045.76 |  0 |  1045.76 |  0 |  
 
                | 20240928 | 
                1045.76 |  0.01 |  1045.76 |  0.01 |  
 
                | 20240927 | 
                1045.75 |  16.47 |  1045.75 |  16.47 |  
 
                | 20240926 | 
                1029.28 |  -2.09 |  1029.28 |  -2.09 |  
 
                | 20240925 | 
                1031.37 |  -1.16 |  1031.37 |  -1.16 |  
 
                | 20240924 | 
                1032.53 |  2.25 |  1032.53 |  2.25 |  
 
                | 20240923 | 
                1030.28 |  7.26 |  1030.28 |  7.26 |  
 
                | 20240922 | 
                1023.02 |  0.03 |  1023.02 |  0.03 |  
 
                | 20240921 | 
                1022.99 |  0.03 |  1022.99 |  0.03 |  
 
                | 20240920 | 
                1022.96 |  6.46 |  1022.96 |  6.46 |  
 
                | 20240919 | 
                1016.50 |  9.66 |  1016.50 |  9.66 |  
 
                | 20240918 | 
                1006.84 |  0.01 |  1006.84 |  0.01 |  
 
                | 20240917 | 
                1006.83 |  0.01 |  1006.83 |  0.01 |  
 
                | 20240916 | 
                1006.82 |  0.01 |  1006.82 |  0.01 |  
 
                | 20240915 | 
                1006.81 |  0.01 |  1006.81 |  0.01 |  
 
                | 20240914 | 
                1006.80 |  0.01 |  1006.80 |  0.01 |  
 
                | 20240913 | 
                1006.79 |  5.16 |  1006.79 |  5.16 |  
 
                | 20240912 | 
                1001.63 |  -1.62 |  1001.63 |  -1.62 |  
 
                | 20240911 | 
                1003.25 |  0.51 |  1003.25 |  0.51 |  
 
                | 20240910 | 
                1002.74 |  5.47 |  1002.74 |  5.47 |  
 
                | 20240909 | 
                997.27 |  -3.8 |  997.27 |  -3.8 |  
 
                | 20240908 | 
                1001.07 |  0.05 |  1001.07 |  0.05 |  
 
                | 20240907 | 
                1001.02 |  0.05 |  1001.02 |  0.05 |  
 
                | 20240906 | 
                1000.97 |  -2.55 |  1000.97 |  -2.55 |  
 
                | 20240905 | 
                1003.52 |  -11.63 |  1003.52 |  -11.63 |  
 
                | 20240904 | 
                1015.15 |  3.98 |  1015.15 |  3.98 |  
 
                | 20240903 | 
                1011.17 |  2.21 |  1011.17 |  2.21 |  
 
                | 20240902 | 
                1008.96 |  1.86 |  1008.96 |  1.86 |  
 
                | 20240901 | 
                1007.10 |  0.03 |  1007.10 |  0.03 |  
 
                | 20240831 | 
                1007.07 |  0.05 |  1007.07 |  0.05 |  
 
                | 20240830 | 
                1007.02 |  -7.63 |  1007.02 |  -7.63 |  
 
                | 20240829 | 
                1014.65 |  -0.76 |  1014.65 |  -0.76 |  
 
                | 20240828 | 
                1015.41 |  -0.68 |  1015.41 |  -0.68 |  
 
                | 20240827 | 
                1016.09 |  -2.88 |  1016.09 |  -2.88 |  
 
                | 20240826 | 
                1018.97 |  0.01 |  1018.97 |  0.01 |  
 
                | 20240825 | 
                1018.96 |  0.04 |  1018.96 |  0.04 |  
 
                | 20240824 | 
                1018.92 |  0.05 |  1018.92 |  0.05 |  
 
                | 20240823 | 
                1018.87 |  -1.34 |  1018.87 |  -1.34 |  
 
                | 20240822 | 
                1020.21 |  -4.53 |  1020.21 |  -4.53 |  
 
                | 20240821 | 
                1024.74 |  4.96 |  1024.74 |  4.96 |  
 
                | 20240820 | 
                1019.78 |  -4.52 |  1019.78 |  -4.52 |  
 
                | 20240819 | 
                1024.30 |  12.4 |  1024.30 |  12.4 |  
 
                | 20240818 | 
                1011.90 |  0.03 |  1011.90 |  0.03 |  
 
                | 20240817 | 
                1011.87 |  0.05 |  1011.87 |  0.05 |  
 
                | 20240816 | 
                1011.82 |  -1.14 |  1011.82 |  -1.14 |  
 
                | 20240815 | 
                1012.96 |  0.02 |  1012.96 |  0.02 |  
 
                | 20240814 | 
                1012.94 |  -9.27 |  1012.94 |  -9.27 |  
 
                | 20240813 | 
                1022.21 |  3.13 |  1022.21 |  3.13 |  
 
                | 20240812 | 
                1019.08 |  17.22 |  1019.08 |  17.22 |  
 
                | 20240811 | 
                1001.86 |  0.01 |  1001.86 |  0.01 |  
 
                | 20240810 | 
                1001.85 |  0.01 |  1001.85 |  0.01 |  
 
                | 20240809 | 
                1001.84 |  0.6 |  1001.84 |  0.6 |  
 
                | 20240808 | 
                1001.24 |  0.03 |  1001.24 |  0.03 |  
 
                | 20240807 | 
                1001.21 |  0 |  1001.21 |  0 |  
 
                | 20240806 | 
                1001.21 |  0.1 |  1001.21 |  0.1 |  
 
                | 20240805 | 
                1001.11 |  0.09 |  1001.11 |  0.09 |  
 
                | 20240804 | 
                1001.02 |  0.08 |  1001.02 |  0.08 |  
 
                | 20240803 | 
                1000.94 |  0.09 |  1000.94 |  0.09 |  
 
                | 20240802 | 
                1000.85 |  0.09 |  1000.85 |  0.09 |  
 
                | 20240801 | 
                1000.76 |  0.09 |  1000.76 |  0.09 |  
 
                | 20240731 | 
                1000.67 |  0.07 |  1000.67 |  0.07 |  
 
                | 20240730 | 
                1000.60 |  0.08 |  1000.60 |  0.08 |  
 
                | 20240729 | 
                1000.52 |  0.09 |  1000.52 |  0.09 |  
 
                | 20240728 | 
                1000.43 |  0.09 |  1000.43 |  0.09 |  
 
                | 20240727 | 
                1000.34 |  0.1 |  1000.34 |  0.1 |  
 
                | 20240726 | 
                1000.24 |  0.08 |  1000.24 |  0.08 |  
 
                | 20240725 | 
                1000.16 |  0.09 |  1000.16 |  0.09 |  
 
                | 20240724 | 
                1000.07 |   0  |  1000.07 |   0  |  
   
              
            
            
            
                                    
※ Notice
                    Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
                    Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
                    Past performance does not guarantee future returns.
                    Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
                    Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
                    Tax standards and methods may change due to future amendments in tax laws.
                    This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.