Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
July 24, 2024 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩13,706,503,581 |
Reference Price |
1119.10 |
| Tax Base Price |
1024.06 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.30% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
3.22 |
12.04 |
37.24 |
53.27 |
- |
- |
61.17 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20251027 |
1119.10 | 8.46 | 1611.82 | 12.18 |
| 20251026 |
1110.64 | -0.01 | 1599.64 | -0.01 |
| 20251025 |
1110.65 | -0.01 | 1599.65 | -0.01 |
| 20251024 |
1110.66 | 3.86 | 1599.66 | 5.55 |
| 20251023 |
1106.80 | -4.42 | 1594.11 | -6.36 |
| 20251022 |
1111.22 | -9.18 | 1600.47 | -13.22 |
| 20251021 |
1120.40 | 13.9 | 1613.69 | 20.01 |
| 20251020 |
1106.50 | -12.11 | 1593.68 | -17.43 |
| 20251019 |
1118.61 | -0.01 | 1611.11 | -0.02 |
| 20251018 |
1118.62 | -0.01 | 1611.13 | -0.01 |
| 20251017 |
1118.63 | -5.93 | 1611.14 | -8.55 |
| 20251016 |
1124.56 | 21.42 | 1619.69 | 30.85 |
| 20251015 |
1103.14 | -11.17 | 1588.84 | -16.08 |
| 20251014 |
1114.31 | -6.08 | 1604.92 | -8.75 |
| 20251013 |
1120.39 | 6.85 | 1613.67 | 9.86 |
| 20251012 |
1113.54 | -0.01 | 1603.81 | -0.01 |
| 20251011 |
1113.55 | 0 | 1603.82 | 0 |
| 20251010 |
1113.55 | -4.66 | 1603.82 | -6.72 |
| 20251009 |
1118.21 | -0.01 | 1610.54 | -0.02 |
| 20251008 |
1118.22 | -0.01 | 1610.56 | -0.01 |
| 20251007 |
1118.23 | -0.01 | 1610.57 | 0 |
| 20251006 |
1118.24 | -0.01 | 1610.57 | -0.02 |
| 20251005 |
1118.25 | -0.01 | 1610.59 | -0.01 |
| 20251004 |
1118.26 | -0.01 | 1610.60 | -0.02 |
| 20251003 |
1118.27 | 0 | 1610.62 | 0 |
| 20251002 |
1118.27 | 10.19 | 1610.62 | 14.68 |
| 20251001 |
1108.08 | 10.76 | 1595.94 | 15.49 |
| 20250930 |
1097.32 | 13.84 | 1580.45 | 19.94 |
| 20250929 |
1083.48 | -0.66 | 1560.51 | -0.96 |
| 20250928 |
1084.14 | -0.01 | 1561.47 | -0.01 |
| 20250927 |
1084.15 | -0.01 | 1561.48 | -0.01 |
| 20250926 |
1084.16 | -13.07 | 1561.49 | -18.83 |
| 20250925 |
1097.23 | -10.67 | 1580.32 | -15.36 |
| 20250924 |
1107.90 | -6.23 | 1595.68 | -8.99 |
| 20250923 |
1114.13 | 3.55 | 1604.67 | 5.12 |
| 20250922 |
1110.58 | 1.38 | 1599.55 | 2 |
| 20250921 |
1109.20 | -0.01 | 1597.55 | -0.02 |
| 20250920 |
1109.21 | -0.01 | 1597.57 | -0.01 |
| 20250919 |
1109.22 | 9.06 | 1597.58 | 13.04 |
| 20250918 |
1100.16 | -2.69 | 1584.54 | -3.87 |
| 20250917 |
1102.85 | -5.36 | 1588.41 | -7.73 |
| 20250916 |
1108.21 | 3.53 | 1596.14 | 5.08 |
| 20250915 |
1104.68 | 0.41 | 1591.06 | 0.61 |
| 20250914 |
1104.27 | -0.01 | 1590.45 | -0.02 |
| 20250913 |
1104.28 | -0.01 | 1590.47 | -0.01 |
| 20250912 |
1104.29 | 15.8 | 1590.48 | 22.76 |
| 20250911 |
1088.49 | 9.93 | 1567.72 | 14.29 |
| 20250910 |
1078.56 | 2.92 | 1553.43 | 4.2 |
| 20250909 |
1075.64 | 8.21 | 1549.23 | 11.83 |
| 20250908 |
1067.43 | 1.63 | 1537.40 | 2.35 |
| 20250907 |
1065.80 | -0.01 | 1535.05 | -0.01 |
| 20250906 |
1065.81 | -0.01 | 1535.06 | -0.02 |
| 20250905 |
1065.82 | 1.36 | 1535.08 | 1.95 |
| 20250904 |
1064.46 | -0.64 | 1533.13 | -0.91 |
| 20250903 |
1065.10 | -3.4 | 1534.04 | -4.9 |
| 20250902 |
1068.50 | -1.24 | 1538.94 | -1.78 |
| 20250901 |
1069.74 | 1.13 | 1540.72 | 1.62 |
| 20250831 |
1068.61 | 0 | 1539.10 | 0 |
| 20250830 |
1068.61 | -0.01 | 1539.10 | -0.02 |
| 20250829 |
1068.62 | 2.3 | 1539.12 | 3.32 |
| 20250828 |
1066.32 | 1.14 | 1535.80 | 1.65 |
| 20250827 |
1065.18 | 12.71 | 1534.15 | 18.3 |
| 20250826 |
1052.47 | 9.92 | 1515.85 | 14.28 |
| 20250825 |
1042.55 | 17.8 | 1501.57 | 25.64 |
| 20250824 |
1024.75 | -0.01 | 1475.93 | -0.02 |
| 20250823 |
1024.76 | -0.01 | 1475.95 | -0.01 |
| 20250822 |
1024.77 | 15.24 | 1475.96 | 21.96 |
| 20250821 |
1009.53 | -16.68 | 1454.00 | -24.03 |
| 20250820 |
1026.21 | -0.45 | 1478.03 | -0.65 |
| 20250819 |
1026.66 | -9.39 | 1478.68 | -13.52 |
| 20250818 |
1036.05 | 2.21 | 1492.20 | 3.18 |
| 20250817 |
1033.84 | -0.01 | 1489.02 | -0.01 |
| 20250816 |
1033.85 | 0 | 1489.03 | 0 |
| 20250815 |
1033.85 | 0 | 1489.03 | -0.01 |
| 20250814 |
1033.85 | 0.43 | 1489.04 | 0.62 |
| 20250813 |
1033.42 | -12.7 | 1488.42 | -18.29 |
| 20250812 |
1046.12 | 6.37 | 1506.71 | 9.18 |
| 20250811 |
1039.75 | 4.47 | 1497.53 | 6.43 |
| 20250810 |
1035.28 | 0 | 1491.10 | 0 |
| 20250809 |
1035.28 | -0.01 | 1491.10 | -0.01 |
| 20250808 |
1035.29 | 6.34 | 1491.11 | 9.13 |
| 20250807 |
1028.95 | 11.48 | 1481.98 | 16.54 |
| 20250806 |
1017.47 | 19.74 | 1465.44 | 28.43 |
| 20250805 |
997.73 | -1.47 | 1437.01 | -2.12 |
| 20250804 |
999.20 | -18.4 | 1439.13 | -26.51 |
| 20250803 |
1017.60 | -0.01 | 1465.64 | -0.01 |
| 20250802 |
1017.61 | 0 | 1465.65 | 0 |
| 20250801 |
1017.61 | 8.75 | 1465.65 | 12.6 |
| 20250731 |
1008.86 | -7.63 | 1453.05 | -10.98 |
| 20250730 |
1016.49 | 11.12 | 1464.03 | 16.01 |
| 20250729 |
1005.37 | 6.57 | 1448.02 | 9.46 |
| 20250728 |
998.80 | 0.92 | 1438.56 | 1.33 |
| 20250727 |
997.88 | 0 | 1437.23 | 0 |
| 20250726 |
997.88 | -0.01 | 1437.23 | -0.01 |
| 20250725 |
997.89 | -3.4 | 1437.24 | -4.9 |
| 20250724 |
1001.29 | -438.99 | 1442.14 | 1.86 |
| 20250723 |
1440.28 | -11.17 | 1440.28 | -11.17 |
| 20250722 |
1451.45 | 0.57 | 1451.45 | 0.57 |
| 20250721 |
1450.88 | -12.71 | 1450.88 | -12.71 |
| 20250720 |
1463.59 | 0 | 1463.59 | 0 |
| 20250719 |
1463.59 | -0.01 | 1463.59 | -0.01 |
| 20250718 |
1463.60 | -3.05 | 1463.60 | -3.05 |
| 20250717 |
1466.65 | -6.68 | 1466.65 | -6.68 |
| 20250716 |
1473.33 | 16.03 | 1473.33 | 16.03 |
| 20250715 |
1457.30 | 10.32 | 1457.30 | 10.32 |
| 20250714 |
1446.98 | -2.44 | 1446.98 | -2.44 |
| 20250713 |
1449.42 | 0 | 1449.42 | 0 |
| 20250712 |
1449.42 | -0.01 | 1449.42 | -0.01 |
| 20250711 |
1449.43 | -4.06 | 1449.43 | -4.06 |
| 20250710 |
1453.49 | 9.09 | 1453.49 | 9.09 |
| 20250709 |
1444.40 | 42.93 | 1444.40 | 42.93 |
| 20250708 |
1401.47 | 21.97 | 1401.47 | 21.97 |
| 20250707 |
1379.50 | -25.48 | 1379.50 | -25.48 |
| 20250706 |
1404.98 | 0 | 1404.98 | 0 |
| 20250705 |
1404.98 | 0 | 1404.98 | 0 |
| 20250704 |
1404.98 | -0.66 | 1404.98 | -0.66 |
| 20250703 |
1405.64 | -7.05 | 1405.64 | -7.05 |
| 20250702 |
1412.69 | -3.98 | 1412.69 | -3.98 |
| 20250701 |
1416.67 | 15.99 | 1416.67 | 15.99 |
| 20250630 |
1400.68 | 0.03 | 1400.68 | 0.03 |
| 20250629 |
1400.65 | 0 | 1400.65 | 0 |
| 20250628 |
1400.65 | -0.01 | 1400.65 | -0.01 |
| 20250627 |
1400.66 | 0.77 | 1400.66 | 0.77 |
| 20250626 |
1399.89 | 16.45 | 1399.89 | 16.45 |
| 20250625 |
1383.44 | -1.82 | 1383.44 | -1.82 |
| 20250624 |
1385.26 | 11.11 | 1385.26 | 11.11 |
| 20250623 |
1374.15 | 2.08 | 1374.15 | 2.08 |
| 20250622 |
1372.07 | -0.01 | 1372.07 | -0.01 |
| 20250621 |
1372.08 | 0 | 1372.08 | 0 |
| 20250620 |
1372.08 | 10.18 | 1372.08 | 10.18 |
| 20250619 |
1361.90 | 3.66 | 1361.90 | 3.66 |
| 20250618 |
1358.24 | -1.07 | 1358.24 | -1.07 |
| 20250617 |
1359.31 | 25.99 | 1359.31 | 25.99 |
| 20250616 |
1333.32 | -15.54 | 1333.32 | -15.54 |
| 20250615 |
1348.86 | -0.01 | 1348.86 | -0.01 |
| 20250614 |
1348.87 | 0 | 1348.87 | 0 |
| 20250613 |
1348.87 | -1.35 | 1348.87 | -1.35 |
| 20250612 |
1350.22 | 19.26 | 1350.22 | 19.26 |
| 20250611 |
1330.96 | 7.19 | 1330.96 | 7.19 |
| 20250610 |
1323.77 | 7.44 | 1323.77 | 7.44 |
| 20250609 |
1316.33 | -0.1 | 1316.33 | -0.1 |
| 20250608 |
1316.43 | 0 | 1316.43 | 0 |
| 20250607 |
1316.43 | 0 | 1316.43 | 0 |
| 20250606 |
1316.43 | 0 | 1316.43 | 0 |
| 20250605 |
1316.43 | 28.93 | 1316.43 | 28.93 |
| 20250604 |
1287.50 | 1.86 | 1287.50 | 1.86 |
| 20250603 |
1285.64 | -0.01 | 1285.64 | -0.01 |
| 20250602 |
1285.65 | 0.07 | 1285.65 | 0.07 |
| 20250601 |
1285.58 | 0 | 1285.58 | 0 |
| 20250531 |
1285.58 | 0.01 | 1285.58 | 0.01 |
| 20250530 |
1285.57 | 4.66 | 1285.57 | 4.66 |
| 20250529 |
1280.91 | 4.04 | 1280.91 | 4.04 |
| 20250528 |
1276.87 | 9.58 | 1276.87 | 9.58 |
| 20250527 |
1267.29 | 0.26 | 1267.29 | 0.26 |
| 20250526 |
1267.03 | 5.28 | 1267.03 | 5.28 |
| 20250525 |
1261.75 | 0 | 1261.75 | 0 |
| 20250524 |
1261.75 | -0.02 | 1261.75 | -0.02 |
| 20250523 |
1261.77 | -18.59 | 1261.77 | -18.59 |
| 20250522 |
1280.36 | 9.44 | 1280.36 | 9.44 |
| 20250521 |
1270.92 | -0.95 | 1270.92 | -0.95 |
| 20250520 |
1271.87 | -8.8 | 1271.87 | -8.8 |
| 20250519 |
1280.67 | 29.97 | 1280.67 | 29.97 |
| 20250518 |
1250.70 | 0.01 | 1250.70 | 0.01 |
| 20250517 |
1250.69 | -0.01 | 1250.69 | -0.01 |
| 20250516 |
1250.70 | -10.12 | 1250.70 | -10.12 |
| 20250515 |
1260.82 | 22.27 | 1260.82 | 22.27 |
| 20250514 |
1238.55 | 18.91 | 1238.55 | 18.91 |
| 20250513 |
1219.64 | -5.2 | 1219.64 | -5.2 |
| 20250512 |
1224.84 | 2.09 | 1224.84 | 2.09 |
| 20250511 |
1222.75 | -0.01 | 1222.75 | -0.01 |
| 20250510 |
1222.76 | -0.01 | 1222.76 | -0.01 |
| 20250509 |
1222.77 | 29.75 | 1222.77 | 29.75 |
| 20250508 |
1193.02 | 1.03 | 1193.02 | 1.03 |
| 20250507 |
1191.99 | 4.27 | 1191.99 | 4.27 |
| 20250506 |
1187.72 | -0.01 | 1187.72 | -0.01 |
| 20250505 |
1187.73 | -0.01 | 1187.73 | -0.01 |
| 20250504 |
1187.74 | 0 | 1187.74 | 0 |
| 20250503 |
1187.74 | -0.01 | 1187.74 | -0.01 |
| 20250502 |
1187.75 | -7.98 | 1187.75 | -7.98 |
| 20250501 |
1195.73 | 0 | 1195.73 | 0 |
| 20250430 |
1195.73 | 20 | 1195.73 | 20 |
| 20250429 |
1175.73 | 1.3 | 1175.73 | 1.3 |
| 20250428 |
1174.43 | 13.63 | 1174.43 | 13.63 |
| 20250427 |
1160.80 | -0.01 | 1160.80 | -0.01 |
| 20250426 |
1160.81 | -0.01 | 1160.81 | -0.01 |
| 20250425 |
1160.82 | 12.96 | 1160.82 | 12.96 |
| 20250424 |
1147.86 | 5.22 | 1147.86 | 5.22 |
| 20250423 |
1142.64 | -8.71 | 1142.64 | -8.71 |
| 20250422 |
1151.35 | 1.09 | 1151.35 | 1.09 |
| 20250421 |
1150.26 | 11.34 | 1150.26 | 11.34 |
| 20250420 |
1138.92 | -0.01 | 1138.92 | -0.01 |
| 20250419 |
1138.93 | 0 | 1138.93 | 0 |
| 20250418 |
1138.93 | 3.62 | 1138.93 | 3.62 |
| 20250417 |
1135.31 | 0.3 | 1135.31 | 0.3 |
| 20250416 |
1135.01 | 3.68 | 1135.01 | 3.68 |
| 20250415 |
1131.33 | 9.05 | 1131.33 | 9.05 |
| 20250414 |
1122.28 | 2.31 | 1122.28 | 2.31 |
| 20250413 |
1119.97 | -0.01 | 1119.97 | -0.01 |
| 20250412 |
1119.98 | -0.01 | 1119.98 | -0.01 |
| 20250411 |
1119.99 | 58.86 | 1119.99 | 58.86 |
| 20250410 |
1061.13 | -10.39 | 1061.13 | -10.39 |
| 20250409 |
1071.52 | 4.52 | 1071.52 | 4.52 |
| 20250408 |
1067.00 | -52.13 | 1067.00 | -52.13 |
| 20250407 |
1119.13 | -39.66 | 1119.13 | -39.66 |
| 20250406 |
1158.79 | -0.01 | 1158.79 | -0.01 |
| 20250405 |
1158.80 | -0.01 | 1158.80 | -0.01 |
| 20250404 |
1158.81 | -4.8 | 1158.81 | -4.8 |
| 20250403 |
1163.61 | -6.2 | 1163.61 | -6.2 |
| 20250402 |
1169.81 | 1.99 | 1169.81 | 1.99 |
| 20250401 |
1167.82 | -13.26 | 1167.82 | -13.26 |
| 20250331 |
1181.08 | -7.61 | 1181.08 | -7.61 |
| 20250330 |
1188.69 | -0.02 | 1188.69 | -0.02 |
| 20250329 |
1188.71 | -0.01 | 1188.71 | -0.01 |
| 20250328 |
1188.72 | -19.34 | 1188.72 | -19.34 |
| 20250327 |
1208.06 | 3.33 | 1208.06 | 3.33 |
| 20250326 |
1204.73 | -0.77 | 1204.73 | -0.77 |
| 20250325 |
1205.50 | -0.95 | 1205.50 | -0.95 |
| 20250324 |
1206.45 | -3.65 | 1206.45 | -3.65 |
| 20250323 |
1210.10 | 0 | 1210.10 | 0 |
| 20250322 |
1210.10 | -0.01 | 1210.10 | -0.01 |
| 20250321 |
1210.11 | 5.53 | 1210.11 | 5.53 |
| 20250320 |
1204.58 | -3.45 | 1204.58 | -3.45 |
| 20250319 |
1208.03 | 0.61 | 1208.03 | 0.61 |
| 20250318 |
1207.42 | 21.84 | 1207.42 | 21.84 |
| 20250317 |
1185.58 | 7.17 | 1185.58 | 7.17 |
| 20250316 |
1178.41 | -0.01 | 1178.41 | -0.01 |
| 20250315 |
1178.42 | -0.02 | 1178.42 | -0.02 |
| 20250314 |
1178.44 | 6.72 | 1178.44 | 6.72 |
| 20250313 |
1171.72 | 12.32 | 1171.72 | 12.32 |
| 20250312 |
1159.40 | -19.35 | 1159.40 | -19.35 |
| 20250311 |
1178.75 | 1.13 | 1178.75 | 1.13 |
| 20250310 |
1177.62 | -24.58 | 1177.62 | -24.58 |
| 20250309 |
1202.20 | 0 | 1202.20 | 0 |
| 20250308 |
1202.20 | -0.01 | 1202.20 | -0.01 |
| 20250307 |
1202.21 | 12.78 | 1202.21 | 12.78 |
| 20250306 |
1189.43 | 19.89 | 1189.43 | 19.89 |
| 20250305 |
1169.54 | -9.66 | 1169.54 | -9.66 |
| 20250304 |
1179.20 | -23.1 | 1179.20 | -23.1 |
| 20250303 |
1202.30 | 0 | 1202.30 | 0 |
| 20250302 |
1202.30 | -0.01 | 1202.30 | -0.01 |
| 20250301 |
1202.31 | -0.01 | 1202.31 | -0.01 |
| 20250228 |
1202.32 | 11.66 | 1202.32 | 11.66 |
| 20250227 |
1190.66 | -2.44 | 1190.66 | -2.44 |
| 20250226 |
1193.10 | -6.79 | 1193.10 | -6.79 |
| 20250225 |
1199.89 | -15.49 | 1199.89 | -15.49 |
| 20250224 |
1215.38 | 9.85 | 1215.38 | 9.85 |
| 20250223 |
1205.53 | -0.01 | 1205.53 | -0.01 |
| 20250222 |
1205.54 | -0.01 | 1205.54 | -0.01 |
| 20250221 |
1205.55 | -2.82 | 1205.55 | -2.82 |
| 20250220 |
1208.37 | 4.33 | 1208.37 | 4.33 |
| 20250219 |
1204.04 | -2.67 | 1204.04 | -2.67 |
| 20250218 |
1206.71 | 7.74 | 1206.71 | 7.74 |
| 20250217 |
1198.97 | 23.39 | 1198.97 | 23.39 |
| 20250216 |
1175.58 | 0 | 1175.58 | 0 |
| 20250215 |
1175.58 | -0.01 | 1175.58 | -0.01 |
| 20250214 |
1175.59 | -0.71 | 1175.59 | -0.71 |
| 20250213 |
1176.30 | -0.19 | 1176.30 | -0.19 |
| 20250212 |
1176.49 | 9.22 | 1176.49 | 9.22 |
| 20250211 |
1167.27 | -3.24 | 1167.27 | -3.24 |
| 20250210 |
1170.51 | 2.18 | 1170.51 | 2.18 |
| 20250209 |
1168.33 | 0 | 1168.33 | 0 |
| 20250208 |
1168.33 | 0.01 | 1168.33 | 0.01 |
| 20250207 |
1168.32 | 26.25 | 1168.32 | 26.25 |
| 20250206 |
1142.07 | 13.32 | 1142.07 | 13.32 |
| 20250205 |
1128.75 | 8.19 | 1128.75 | 8.19 |
| 20250204 |
1120.56 | -13.27 | 1120.56 | -13.27 |
| 20250203 |
1133.83 | 2.24 | 1133.83 | 2.24 |
| 20250202 |
1131.59 | -0.01 | 1131.59 | -0.01 |
| 20250201 |
1131.60 | -0.01 | 1131.60 | -0.01 |
| 20250131 |
1131.61 | 6.18 | 1131.61 | 6.18 |
| 20250130 |
1125.43 | -0.01 | 1125.43 | -0.01 |
| 20250129 |
1125.44 | 0 | 1125.44 | 0 |
| 20250128 |
1125.44 | -0.01 | 1125.44 | -0.01 |
| 20250127 |
1125.45 | -0.01 | 1125.45 | -0.01 |
| 20250126 |
1125.46 | -0.01 | 1125.46 | -0.01 |
| 20250125 |
1125.47 | 0 | 1125.47 | 0 |
| 20250124 |
1125.47 | -14.27 | 1125.47 | -14.27 |
| 20250123 |
1139.74 | 9.35 | 1139.74 | 9.35 |
| 20250122 |
1130.39 | 2.43 | 1130.39 | 2.43 |
| 20250121 |
1127.96 | -13.24 | 1127.96 | -13.24 |
| 20250120 |
1141.20 | 6.01 | 1141.20 | 6.01 |
| 20250119 |
1135.19 | -0.01 | 1135.19 | -0.01 |
| 20250118 |
1135.20 | 0 | 1135.20 | 0 |
| 20250117 |
1135.20 | 13.38 | 1135.20 | 13.38 |
| 20250116 |
1121.82 | -2.57 | 1121.82 | -2.57 |
| 20250115 |
1124.39 | -3.88 | 1124.39 | -3.88 |
| 20250114 |
1128.27 | 3.62 | 1128.27 | 3.62 |
| 20250113 |
1124.65 | 0.79 | 1124.65 | 0.79 |
| 20250112 |
1123.86 | 0 | 1123.86 | 0 |
| 20250111 |
1123.86 | 0 | 1123.86 | 0 |
| 20250110 |
1123.86 | 4.42 | 1123.86 | 4.42 |
| 20250109 |
1119.44 | -7.83 | 1119.44 | -7.83 |
| 20250108 |
1127.27 | -0.11 | 1127.27 | -0.11 |
| 20250107 |
1127.38 | 5.98 | 1127.38 | 5.98 |
| 20250106 |
1121.40 | 12.85 | 1121.40 | 12.85 |
| 20250105 |
1108.55 | 0 | 1108.55 | 0 |
| 20250104 |
1108.55 | 0 | 1108.55 | 0 |
| 20250103 |
1108.55 | -6.11 | 1108.55 | -6.11 |
| 20250102 |
1114.66 | -0.78 | 1114.66 | -0.78 |
| 20250101 |
1115.44 | 0.01 | 1115.44 | 0.01 |
| 20241231 |
1115.43 | 9.34 | 1115.43 | 9.34 |
| 20241230 |
1106.09 | -2.39 | 1106.09 | -2.39 |
| 20241229 |
1108.48 | 0 | 1108.48 | 0 |
| 20241228 |
1108.48 | 0 | 1108.48 | 0 |
| 20241227 |
1108.48 | -3.78 | 1108.48 | -3.78 |
| 20241226 |
1112.26 | 13.11 | 1112.26 | 13.11 |
| 20241225 |
1099.15 | 0 | 1099.15 | 0 |
| 20241224 |
1099.15 | 12.36 | 1099.15 | 12.36 |
| 20241223 |
1086.79 | -12.5 | 1086.79 | -12.5 |
| 20241222 |
1099.29 | -0.01 | 1099.29 | -0.01 |
| 20241221 |
1099.30 | 0 | 1099.30 | 0 |
| 20241220 |
1099.30 | -0.52 | 1099.30 | -0.52 |
| 20241219 |
1099.82 | -9.71 | 1099.82 | -9.71 |
| 20241218 |
1109.53 | -2.72 | 1109.53 | -2.72 |
| 20241217 |
1112.25 | 11.58 | 1112.25 | 11.58 |
| 20241216 |
1100.67 | -0.74 | 1100.67 | -0.74 |
| 20241215 |
1101.41 | -0.01 | 1101.41 | -0.01 |
| 20241214 |
1101.42 | -0.01 | 1101.42 | -0.01 |
| 20241213 |
1101.43 | 4.81 | 1101.43 | 4.81 |
| 20241212 |
1096.62 | 6.38 | 1096.62 | 6.38 |
| 20241211 |
1090.24 | 43.82 | 1090.24 | 43.82 |
| 20241210 |
1046.42 | -20.2 | 1046.42 | -20.2 |
| 20241209 |
1066.62 | -6.71 | 1066.62 | -6.71 |
| 20241208 |
1073.33 | -0.01 | 1073.33 | -0.01 |
| 20241207 |
1073.34 | -0.01 | 1073.34 | -0.01 |
| 20241206 |
1073.35 | 6.39 | 1073.35 | 6.39 |
| 20241205 |
1066.96 | 0.97 | 1066.96 | 0.97 |
| 20241204 |
1065.99 | 32.16 | 1065.99 | 32.16 |
| 20241203 |
1033.83 | 16.18 | 1033.83 | 16.18 |
| 20241202 |
1017.65 | -15.51 | 1017.65 | -15.51 |
| 20241201 |
1033.16 | 0 | 1033.16 | 0 |
| 20241130 |
1033.16 | -0.01 | 1033.16 | -0.01 |
| 20241129 |
1033.17 | 2.97 | 1033.17 | 2.97 |
| 20241128 |
1030.20 | 2.79 | 1030.20 | 2.79 |
| 20241127 |
1027.41 | -10.57 | 1027.41 | -10.57 |
| 20241126 |
1037.98 | 8.63 | 1037.98 | 8.63 |
| 20241125 |
1029.35 | 13.66 | 1029.35 | 13.66 |
| 20241124 |
1015.69 | 0 | 1015.69 | 0 |
| 20241123 |
1015.69 | -0.01 | 1015.69 | -0.01 |
| 20241122 |
1015.70 | -10.13 | 1015.70 | -10.13 |
| 20241121 |
1025.83 | 2.14 | 1025.83 | 2.14 |
| 20241120 |
1023.69 | -2.13 | 1023.69 | -2.13 |
| 20241119 |
1025.82 | 6.94 | 1025.82 | 6.94 |
| 20241118 |
1018.88 | 6 | 1018.88 | 6 |
| 20241117 |
1012.88 | -0.01 | 1012.88 | -0.01 |
| 20241116 |
1012.89 | 0 | 1012.89 | 0 |
| 20241115 |
1012.89 | -11.31 | 1012.89 | -11.31 |
| 20241114 |
1024.20 | -11.67 | 1024.20 | -11.67 |
| 20241113 |
1035.87 | -20.11 | 1035.87 | -20.11 |
| 20241112 |
1055.98 | -13.12 | 1055.98 | -13.12 |
| 20241111 |
1069.10 | 2.06 | 1069.10 | 2.06 |
| 20241110 |
1067.04 | -0.01 | 1067.04 | -0.01 |
| 20241109 |
1067.05 | 0 | 1067.05 | 0 |
| 20241108 |
1067.05 | -4.41 | 1067.05 | -4.41 |
| 20241107 |
1071.46 | 12.05 | 1071.46 | 12.05 |
| 20241106 |
1059.41 | 5.56 | 1059.41 | 5.56 |
| 20241105 |
1053.85 | 22.12 | 1053.85 | 22.12 |
| 20241104 |
1031.73 | -16.2 | 1031.73 | -16.2 |
| 20241103 |
1047.93 | -0.01 | 1047.93 | -0.01 |
| 20241102 |
1047.94 | 0 | 1047.94 | 0 |
| 20241101 |
1047.94 | 8.27 | 1047.94 | 8.27 |
| 20241031 |
1039.67 | -3.95 | 1039.67 | -3.95 |
| 20241030 |
1043.62 | -3.74 | 1043.62 | -3.74 |
| 20241029 |
1047.36 | -0.36 | 1047.36 | -0.36 |
| 20241028 |
1047.72 | -3.92 | 1047.72 | -3.92 |
| 20241027 |
1051.64 | -0.01 | 1051.64 | -0.01 |
| 20241026 |
1051.65 | -0.01 | 1051.65 | -0.01 |
| 20241025 |
1051.66 | 1.69 | 1051.66 | 1.69 |
| 20241024 |
1049.97 | -8.48 | 1049.97 | -8.48 |
| 20241023 |
1058.45 | -1.78 | 1058.45 | -1.78 |
| 20241022 |
1060.23 | 7.07 | 1060.23 | 7.07 |
| 20241021 |
1053.16 | -1.54 | 1053.16 | -1.54 |
| 20241020 |
1054.70 | -0.01 | 1054.70 | -0.01 |
| 20241019 |
1054.71 | -0.01 | 1054.71 | -0.01 |
| 20241018 |
1054.72 | 0.39 | 1054.72 | 0.39 |
| 20241017 |
1054.33 | -9.76 | 1054.33 | -9.76 |
| 20241016 |
1064.09 | 3.55 | 1064.09 | 3.55 |
| 20241015 |
1060.54 | 13.88 | 1060.54 | 13.88 |
| 20241014 |
1046.66 | 3.76 | 1046.66 | 3.76 |
| 20241013 |
1042.90 | -0.01 | 1042.90 | -0.01 |
| 20241012 |
1042.91 | 0 | 1042.91 | 0 |
| 20241011 |
1042.91 | 5.87 | 1042.91 | 5.87 |
| 20241010 |
1037.04 | -10.83 | 1037.04 | -10.83 |
| 20241009 |
1047.87 | 0.01 | 1047.87 | 0.01 |
| 20241008 |
1047.86 | 21.06 | 1047.86 | 21.06 |
| 20241007 |
1026.80 | 10.01 | 1026.80 | 10.01 |
| 20241006 |
1016.79 | 0 | 1016.79 | 0 |
| 20241005 |
1016.79 | 0 | 1016.79 | 0 |
| 20241004 |
1016.79 | -15.49 | 1016.79 | -15.49 |
| 20241003 |
1032.28 | 0 | 1032.28 | 0 |
| 20241002 |
1032.28 | -3.58 | 1032.28 | -3.58 |
| 20241001 |
1035.86 | 0 | 1035.86 | 0 |
| 20240930 |
1035.86 | -9.35 | 1035.86 | -9.35 |
| 20240929 |
1045.21 | -0.01 | 1045.21 | -0.01 |
| 20240928 |
1045.22 | 0 | 1045.22 | 0 |
| 20240927 |
1045.22 | 16.46 | 1045.22 | 16.46 |
| 20240926 |
1028.76 | -2.1 | 1028.76 | -2.1 |
| 20240925 |
1030.86 | -1.17 | 1030.86 | -1.17 |
| 20240924 |
1032.03 | 2.25 | 1032.03 | 2.25 |
| 20240923 |
1029.78 | 7.25 | 1029.78 | 7.25 |
| 20240922 |
1022.53 | 0.02 | 1022.53 | 0.02 |
| 20240921 |
1022.51 | 0.02 | 1022.51 | 0.02 |
| 20240920 |
1022.49 | 6.45 | 1022.49 | 6.45 |
| 20240919 |
1016.04 | 9.66 | 1016.04 | 9.66 |
| 20240918 |
1006.38 | 0 | 1006.38 | 0 |
| 20240917 |
1006.38 | 0 | 1006.38 | 0 |
| 20240916 |
1006.38 | 0 | 1006.38 | 0 |
| 20240915 |
1006.38 | 0 | 1006.38 | 0 |
| 20240914 |
1006.38 | 0 | 1006.38 | 0 |
| 20240913 |
1006.38 | 5.15 | 1006.38 | 5.15 |
| 20240912 |
1001.23 | -1.63 | 1001.23 | -1.63 |
| 20240911 |
1002.86 | 0.5 | 1002.86 | 0.5 |
| 20240910 |
1002.36 | 5.47 | 1002.36 | 5.47 |
| 20240909 |
996.89 | -3.81 | 996.89 | -3.81 |
| 20240908 |
1000.70 | 0.04 | 1000.70 | 0.04 |
| 20240907 |
1000.66 | 0.05 | 1000.66 | 0.05 |
| 20240906 |
1000.61 | -2.57 | 1000.61 | -2.57 |
| 20240905 |
1003.18 | -11.63 | 1003.18 | -11.63 |
| 20240904 |
1014.81 | 3.97 | 1014.81 | 3.97 |
| 20240903 |
1010.84 | 2.21 | 1010.84 | 2.21 |
| 20240902 |
1008.63 | 1.85 | 1008.63 | 1.85 |
| 20240901 |
1006.78 | 0.02 | 1006.78 | 0.02 |
| 20240831 |
1006.76 | 0.04 | 1006.76 | 0.04 |
| 20240830 |
1006.72 | -7.64 | 1006.72 | -7.64 |
| 20240829 |
1014.36 | -0.76 | 1014.36 | -0.76 |
| 20240828 |
1015.12 | -0.69 | 1015.12 | -0.69 |
| 20240827 |
1015.81 | -2.89 | 1015.81 | -2.89 |
| 20240826 |
1018.70 | 0 | 1018.70 | 0 |
| 20240825 |
1018.70 | 0.04 | 1018.70 | 0.04 |
| 20240824 |
1018.66 | 0.04 | 1018.66 | 0.04 |
| 20240823 |
1018.62 | -1.35 | 1018.62 | -1.35 |
| 20240822 |
1019.97 | -4.54 | 1019.97 | -4.54 |
| 20240821 |
1024.51 | 4.95 | 1024.51 | 4.95 |
| 20240820 |
1019.56 | -4.52 | 1019.56 | -4.52 |
| 20240819 |
1024.08 | 12.38 | 1024.08 | 12.38 |
| 20240818 |
1011.70 | 0.03 | 1011.70 | 0.03 |
| 20240817 |
1011.67 | 0.04 | 1011.67 | 0.04 |
| 20240816 |
1011.63 | -1.15 | 1011.63 | -1.15 |
| 20240815 |
1012.78 | 0.01 | 1012.78 | 0.01 |
| 20240814 |
1012.77 | -9.27 | 1012.77 | -9.27 |
| 20240813 |
1022.04 | 3.12 | 1022.04 | 3.12 |
| 20240812 |
1018.92 | 17.21 | 1018.92 | 17.21 |
| 20240811 |
1001.71 | 0 | 1001.71 | 0 |
| 20240810 |
1001.71 | 0 | 1001.71 | 0 |
| 20240809 |
1001.71 | 0.6 | 1001.71 | 0.6 |
| 20240808 |
1001.11 | 0.02 | 1001.11 | 0.02 |
| 20240807 |
1001.09 | -0.01 | 1001.09 | -0.01 |
| 20240806 |
1001.10 | 0.09 | 1001.10 | 0.09 |
| 20240805 |
1001.01 | 0.08 | 1001.01 | 0.08 |
| 20240804 |
1000.93 | 0.08 | 1000.93 | 0.08 |
| 20240803 |
1000.85 | 0.08 | 1000.85 | 0.08 |
| 20240802 |
1000.77 | 0.08 | 1000.77 | 0.08 |
| 20240801 |
1000.69 | 0.08 | 1000.69 | 0.08 |
| 20240731 |
1000.61 | 0.06 | 1000.61 | 0.06 |
| 20240730 |
1000.55 | 0.08 | 1000.55 | 0.08 |
| 20240729 |
1000.47 | 0.08 | 1000.47 | 0.08 |
| 20240728 |
1000.39 | 0.08 | 1000.39 | 0.08 |
| 20240727 |
1000.31 | 0.09 | 1000.31 | 0.09 |
| 20240726 |
1000.22 | 0.08 | 1000.22 | 0.08 |
| 20240725 |
1000.14 | 0.08 | 1000.14 | 0.08 |
| 20240724 |
1000.06 | 0 | 1000.06 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.