Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
June 2, 2025 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩395,307,186 |
Reference Price |
1215.17 |
| Tax Base Price |
1020.48 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.15% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
6.21 |
7.11 |
16.86 |
- |
- |
- |
36.18 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20260209 |
1215.17 | -28.6 | 1361.95 | -32.05 |
| 20260208 |
1243.77 | 0 | 1394.00 | -0.01 |
| 20260207 |
1243.77 | 0 | 1394.01 | 0 |
| 20260206 |
1243.77 | -37.72 | 1394.01 | -42.27 |
| 20260205 |
1281.49 | 4.53 | 1436.28 | 5.07 |
| 20260204 |
1276.96 | 37.02 | 1431.21 | 41.49 |
| 20260203 |
1239.94 | -59.61 | 1389.72 | -66.81 |
| 20260202 |
1299.55 | -3.36 | 1456.53 | -3.76 |
| 20260201 |
1302.91 | 0.01 | 1460.29 | 0 |
| 20260131 |
1302.90 | -0.01 | 1460.29 | 0 |
| 20260130 |
1302.91 | 19.12 | 1460.29 | 21.43 |
| 20260129 |
1283.79 | 26.66 | 1438.86 | 29.88 |
| 20260128 |
1257.13 | 12.11 | 1408.98 | 13.57 |
| 20260127 |
1245.02 | 4.08 | 1395.41 | 4.58 |
| 20260126 |
1240.94 | 24.29 | 1390.83 | 27.21 |
| 20260122 |
1216.65 | -7.08 | 1363.62 | -7.93 |
| 20260121 |
1223.73 | 4.94 | 1371.55 | 5.54 |
| 20260120 |
1218.79 | 9.8 | 1366.01 | 10.99 |
| 20260119 |
1208.99 | 18.07 | 1355.02 | 20.24 |
| 20260115 |
1190.92 | 12.27 | 1334.78 | 13.76 |
| 20260114 |
1178.65 | 10.82 | 1321.02 | 12.12 |
| 20260113 |
1167.83 | 10.08 | 1308.90 | 11.3 |
| 20260112 |
1157.75 | 13.66 | 1297.60 | 15.31 |
| 20260111 |
1144.09 | -0.01 | 1282.29 | -0.01 |
| 20260110 |
1144.10 | -0.01 | 1282.30 | -0.01 |
| 20260109 |
1144.11 | 12.31 | 1282.31 | 13.79 |
| 20260108 |
1131.80 | -14.34 | 1268.52 | -16.06 |
| 20260107 |
1146.14 | 2.79 | 1284.58 | 3.13 |
| 20260106 |
1143.35 | 14.89 | 1281.45 | 16.68 |
| 20260105 |
1128.46 | 23.94 | 1264.77 | 26.83 |
| 20260104 |
1104.52 | -0.01 | 1237.94 | -0.01 |
| 20260103 |
1104.53 | -0.01 | 1237.95 | -0.01 |
| 20260102 |
1104.54 | -11.27 | 1237.96 | -12.63 |
| 20251230 |
1115.81 | 24.31 | 1250.59 | 27.24 |
| 20251229 |
1091.50 | -10.48 | 1223.35 | -11.74 |
| 20251228 |
1101.98 | -0.01 | 1235.09 | -0.01 |
| 20251227 |
1101.99 | 0 | 1235.10 | -0.01 |
| 20251226 |
1101.99 | -12.63 | 1235.11 | -14.15 |
| 20251225 |
1114.62 | 0 | 1249.26 | 0 |
| 20251224 |
1114.62 | 3.69 | 1249.26 | 4.14 |
| 20251223 |
1110.93 | 18.25 | 1245.12 | 20.46 |
| 20251222 |
1092.68 | 5.98 | 1224.66 | 6.69 |
| 20251221 |
1086.70 | 0 | 1217.97 | 0 |
| 20251220 |
1086.70 | 0 | 1217.97 | 0 |
| 20251219 |
1086.70 | -15.58 | 1217.97 | -17.46 |
| 20251218 |
1102.28 | 1.69 | 1235.43 | 1.9 |
| 20251217 |
1100.59 | -12.66 | 1233.53 | -14.19 |
| 20251216 |
1113.25 | -26.35 | 1247.72 | -29.54 |
| 20251215 |
1139.60 | 5 | 1277.26 | 5.61 |
| 20251214 |
1134.60 | 0.01 | 1271.65 | 0.01 |
| 20251213 |
1134.59 | -0.01 | 1271.64 | -0.01 |
| 20251212 |
1134.60 | -7.05 | 1271.65 | -7.9 |
| 20251211 |
1141.65 | -5.07 | 1279.55 | -5.69 |
| 20251210 |
1146.72 | -6.43 | 1285.24 | -7.21 |
| 20251209 |
1153.15 | 9.46 | 1292.45 | 10.62 |
| 20251208 |
1143.69 | 16.42 | 1281.83 | 18.39 |
| 20251207 |
1127.27 | -0.01 | 1263.44 | -0.01 |
| 20251206 |
1127.28 | 0 | 1263.45 | 0 |
| 20251205 |
1127.28 | -11.49 | 1263.45 | -12.87 |
| 20251204 |
1138.77 | 4.4 | 1276.32 | 4.93 |
| 20251203 |
1134.37 | -1.21 | 1271.39 | -1.36 |
| 20251202 |
1135.58 | -18.14 | 1272.75 | -20.33 |
| 20251201 |
1153.72 | -1.82 | 1293.08 | -2.04 |
| 20251130 |
1155.54 | -0.01 | 1295.12 | -0.01 |
| 20251129 |
1155.55 | 0 | 1295.13 | 0 |
| 20251128 |
1155.55 | 28.73 | 1295.13 | 32.19 |
| 20251127 |
1126.82 | 20.1 | 1262.94 | 22.54 |
| 20251126 |
1106.72 | 3.96 | 1240.40 | 4.43 |
| 20251125 |
1102.76 | -11.06 | 1235.97 | -12.39 |
| 20251124 |
1113.82 | -33.34 | 1248.36 | -37.37 |
| 20251123 |
1147.16 | -0.01 | 1285.73 | -0.01 |
| 20251122 |
1147.17 | 0.01 | 1285.74 | 0.01 |
| 20251121 |
1147.16 | 19.92 | 1285.73 | 22.33 |
| 20251120 |
1127.24 | -6.53 | 1263.40 | -7.32 |
| 20251119 |
1133.77 | -16.24 | 1270.72 | -18.2 |
| 20251118 |
1150.01 | 19.29 | 1288.92 | 21.62 |
| 20251117 |
1130.72 | -28.34 | 1267.30 | -31.76 |
| 20251116 |
1159.06 | 0 | 1299.06 | -0.01 |
| 20251115 |
1159.06 | -0.01 | 1299.07 | -0.01 |
| 20251114 |
1159.07 | 21.3 | 1299.08 | 23.87 |
| 20251113 |
1137.77 | -1.94 | 1275.21 | -2.17 |
| 20251112 |
1139.71 | -5.74 | 1277.38 | -6.43 |
| 20251111 |
1145.45 | 10.94 | 1283.81 | 12.26 |
| 20251110 |
1134.51 | -20.61 | 1271.55 | -23.1 |
| 20251109 |
1155.12 | -0.01 | 1294.65 | -0.01 |
| 20251108 |
1155.13 | 0.01 | 1294.66 | 0.01 |
| 20251107 |
1155.12 | -8.84 | 1294.65 | -9.91 |
| 20251106 |
1163.96 | -34.58 | 1304.56 | -38.75 |
| 20251105 |
1198.54 | 3.27 | 1343.31 | 3.66 |
| 20251104 |
1195.27 | 23.67 | 1339.65 | 26.53 |
| 20251103 |
1171.60 | 3.47 | 1313.12 | 3.89 |
| 20251102 |
1168.13 | -0.01 | 1309.23 | -0.01 |
| 20251101 |
1168.14 | 0 | 1309.24 | -0.01 |
| 20251031 |
1168.14 | 30.32 | 1309.25 | 33.99 |
| 20251030 |
1137.82 | 3.33 | 1275.26 | 3.73 |
| 20251029 |
1134.49 | 2.45 | 1271.53 | 2.74 |
| 20251028 |
1132.04 | 12.51 | 1268.79 | 14.03 |
| 20251027 |
1119.53 | 8.47 | 1254.76 | 9.49 |
| 20251026 |
1111.06 | -0.01 | 1245.27 | -0.01 |
| 20251025 |
1111.07 | 0 | 1245.28 | 0 |
| 20251024 |
1111.07 | 3.86 | 1245.28 | 4.33 |
| 20251023 |
1107.21 | -4.41 | 1240.95 | -4.94 |
| 20251022 |
1111.62 | -9.18 | 1245.89 | -10.29 |
| 20251021 |
1120.80 | 13.9 | 1256.18 | 15.58 |
| 20251020 |
1106.90 | -12.1 | 1240.60 | -13.56 |
| 20251019 |
1119.00 | 0 | 1254.16 | -0.01 |
| 20251018 |
1119.00 | -0.01 | 1254.17 | -0.01 |
| 20251017 |
1119.01 | -5.93 | 1254.18 | -6.64 |
| 20251016 |
1124.94 | 21.43 | 1260.82 | 24.01 |
| 20251015 |
1103.51 | -11.17 | 1236.81 | -12.51 |
| 20251014 |
1114.68 | -6.07 | 1249.32 | -6.81 |
| 20251013 |
1120.75 | 6.86 | 1256.13 | 7.69 |
| 20251012 |
1113.89 | -0.01 | 1248.44 | -0.01 |
| 20251011 |
1113.90 | 0.01 | 1248.45 | 0 |
| 20251010 |
1113.89 | -4.66 | 1248.45 | -5.22 |
| 20251009 |
1118.55 | -0.01 | 1253.67 | 0 |
| 20251008 |
1118.56 | -0.01 | 1253.67 | -0.01 |
| 20251007 |
1118.57 | 0.01 | 1253.68 | 0 |
| 20251006 |
1118.56 | -0.01 | 1253.68 | 0 |
| 20251005 |
1118.57 | 0 | 1253.68 | -0.01 |
| 20251004 |
1118.57 | -0.01 | 1253.69 | -0.01 |
| 20251003 |
1118.58 | 0 | 1253.70 | 0.01 |
| 20251002 |
1118.58 | 10.2 | 1253.69 | 11.42 |
| 20251001 |
1108.38 | 10.76 | 1242.27 | 12.06 |
| 20250930 |
1097.62 | 13.85 | 1230.21 | 15.53 |
| 20250929 |
1083.77 | -0.66 | 1214.68 | -0.74 |
| 20250928 |
1084.43 | 0 | 1215.42 | -0.01 |
| 20250927 |
1084.43 | -0.01 | 1215.43 | 0 |
| 20250926 |
1084.44 | -13.07 | 1215.43 | -14.65 |
| 20250925 |
1097.51 | -10.66 | 1230.08 | -11.95 |
| 20250924 |
1108.17 | -6.23 | 1242.03 | -6.98 |
| 20250923 |
1114.40 | 3.56 | 1249.01 | 3.98 |
| 20250922 |
1110.84 | 1.38 | 1245.03 | 1.56 |
| 20250921 |
1109.46 | 0 | 1243.47 | -0.01 |
| 20250920 |
1109.46 | -0.01 | 1243.48 | 0 |
| 20250919 |
1109.47 | 9.06 | 1243.48 | 10.15 |
| 20250918 |
1100.41 | -2.68 | 1233.33 | -3.01 |
| 20250917 |
1103.09 | -5.36 | 1236.34 | -6 |
| 20250916 |
1108.45 | 3.53 | 1242.34 | 3.96 |
| 20250915 |
1104.92 | 0.43 | 1238.38 | 0.47 |
| 20250914 |
1104.49 | -0.01 | 1237.91 | -0.01 |
| 20250913 |
1104.50 | -0.01 | 1237.92 | 0 |
| 20250912 |
1104.51 | 15.81 | 1237.92 | 17.71 |
| 20250911 |
1088.70 | 9.93 | 1220.21 | 11.13 |
| 20250910 |
1078.77 | 2.92 | 1209.08 | 3.28 |
| 20250909 |
1075.85 | 8.22 | 1205.80 | 9.2 |
| 20250908 |
1067.63 | 1.64 | 1196.60 | 1.84 |
| 20250907 |
1065.99 | -0.01 | 1194.76 | -0.01 |
| 20250906 |
1066.00 | -0.01 | 1194.77 | 0 |
| 20250905 |
1066.01 | 1.37 | 1194.77 | 1.52 |
| 20250904 |
1064.64 | -0.63 | 1193.25 | -0.7 |
| 20250903 |
1065.27 | -3.4 | 1193.95 | -3.81 |
| 20250902 |
1068.67 | -1.23 | 1197.76 | -1.38 |
| 20250901 |
1069.90 | 1.12 | 1199.14 | 1.26 |
| 20250831 |
1068.78 | 0.01 | 1197.88 | 0.01 |
| 20250830 |
1068.77 | -0.01 | 1197.87 | -0.01 |
| 20250829 |
1068.78 | 2.31 | 1197.88 | 2.59 |
| 20250828 |
1066.47 | 1.15 | 1195.29 | 1.28 |
| 20250827 |
1065.32 | 12.71 | 1194.01 | 14.25 |
| 20250826 |
1052.61 | 9.92 | 1179.76 | 11.12 |
| 20250825 |
1042.69 | 17.8 | 1168.64 | 19.95 |
| 20250824 |
1024.89 | 0 | 1148.69 | 0 |
| 20250823 |
1024.89 | -0.01 | 1148.69 | -0.01 |
| 20250822 |
1024.90 | 15.25 | 1148.70 | 17.09 |
| 20250821 |
1009.65 | -16.68 | 1131.61 | -18.69 |
| 20250820 |
1026.33 | -0.44 | 1150.30 | -0.5 |
| 20250819 |
1026.77 | -9.38 | 1150.80 | -10.51 |
| 20250818 |
1036.15 | 2.21 | 1161.31 | 2.47 |
| 20250817 |
1033.94 | -0.01 | 1158.84 | 0 |
| 20250816 |
1033.95 | 0 | 1158.84 | 0 |
| 20250815 |
1033.95 | 0.01 | 1158.84 | 0 |
| 20250814 |
1033.94 | 0.43 | 1158.84 | 0.49 |
| 20250813 |
1033.51 | -12.7 | 1158.35 | -14.23 |
| 20250812 |
1046.21 | 6.38 | 1172.58 | 7.15 |
| 20250811 |
1039.83 | 4.47 | 1165.43 | 5.01 |
| 20250810 |
1035.36 | 0.01 | 1160.42 | 0 |
| 20250809 |
1035.35 | -0.01 | 1160.42 | 0 |
| 20250808 |
1035.36 | 6.34 | 1160.42 | 7.11 |
| 20250807 |
1029.02 | 11.49 | 1153.31 | 12.87 |
| 20250806 |
1017.53 | 19.75 | 1140.44 | 22.13 |
| 20250805 |
997.78 | -1.47 | 1118.31 | -1.64 |
| 20250804 |
999.25 | -18.4 | 1119.95 | -20.63 |
| 20250803 |
1017.65 | -0.01 | 1140.58 | 0 |
| 20250802 |
1017.66 | 0.01 | 1140.58 | 0 |
| 20250801 |
1017.65 | 8.75 | 1140.58 | 9.81 |
| 20250731 |
1008.90 | -7.62 | 1130.77 | -8.54 |
| 20250730 |
1016.52 | 11.12 | 1139.31 | 12.47 |
| 20250729 |
1005.40 | 6.58 | 1126.84 | 7.37 |
| 20250728 |
998.82 | 0.92 | 1119.47 | 1.03 |
| 20250727 |
997.90 | 0 | 1118.44 | 0.01 |
| 20250726 |
997.90 | 0 | 1118.43 | -0.01 |
| 20250725 |
997.90 | -3.4 | 1118.44 | -3.81 |
| 20250724 |
1001.30 | -119.49 | 1122.25 | 1.46 |
| 20250723 |
1120.79 | -8.69 | 1120.79 | -8.69 |
| 20250722 |
1129.48 | 0.45 | 1129.48 | 0.45 |
| 20250721 |
1129.03 | -9.88 | 1129.03 | -9.88 |
| 20250720 |
1138.91 | 0 | 1138.91 | 0 |
| 20250719 |
1138.91 | 0 | 1138.91 | 0 |
| 20250718 |
1138.91 | -2.37 | 1138.91 | -2.37 |
| 20250717 |
1141.28 | -5.18 | 1141.28 | -5.18 |
| 20250716 |
1146.46 | 12.47 | 1146.46 | 12.47 |
| 20250715 |
1133.99 | 8.03 | 1133.99 | 8.03 |
| 20250714 |
1125.96 | -1.89 | 1125.96 | -1.89 |
| 20250713 |
1127.85 | 0 | 1127.85 | 0 |
| 20250712 |
1127.85 | 0 | 1127.85 | 0 |
| 20250711 |
1127.85 | -3.16 | 1127.85 | -3.16 |
| 20250710 |
1131.01 | 7.08 | 1131.01 | 7.08 |
| 20250709 |
1123.93 | 33.39 | 1123.93 | 33.39 |
| 20250708 |
1090.54 | 17.1 | 1090.54 | 17.1 |
| 20250707 |
1073.44 | -19.81 | 1073.44 | -19.81 |
| 20250706 |
1093.25 | 0 | 1093.25 | 0 |
| 20250705 |
1093.25 | 0 | 1093.25 | 0 |
| 20250704 |
1093.25 | -0.51 | 1093.25 | -0.51 |
| 20250703 |
1093.76 | -5.48 | 1093.76 | -5.48 |
| 20250702 |
1099.24 | -3.09 | 1099.24 | -3.09 |
| 20250701 |
1102.33 | 12.45 | 1102.33 | 12.45 |
| 20250630 |
1089.88 | 0.02 | 1089.88 | 0.02 |
| 20250629 |
1089.86 | 0 | 1089.86 | 0 |
| 20250628 |
1089.86 | 0.01 | 1089.86 | 0.01 |
| 20250627 |
1089.85 | 0.6 | 1089.85 | 0.6 |
| 20250626 |
1089.25 | 12.79 | 1089.25 | 12.79 |
| 20250625 |
1076.46 | -1.41 | 1076.46 | -1.41 |
| 20250624 |
1077.87 | 8.65 | 1077.87 | 8.65 |
| 20250623 |
1069.22 | 1.62 | 1069.22 | 1.62 |
| 20250622 |
1067.60 | 0.01 | 1067.60 | 0.01 |
| 20250621 |
1067.59 | 0 | 1067.59 | 0 |
| 20250620 |
1067.59 | 7.92 | 1067.59 | 7.92 |
| 20250619 |
1059.67 | 2.86 | 1059.67 | 2.86 |
| 20250618 |
1056.81 | -0.83 | 1056.81 | -0.83 |
| 20250617 |
1057.64 | 20.23 | 1057.64 | 20.23 |
| 20250616 |
1037.41 | -12.05 | 1037.41 | -12.05 |
| 20250615 |
1049.46 | 0 | 1049.46 | 0 |
| 20250614 |
1049.46 | 0 | 1049.46 | 0 |
| 20250613 |
1049.46 | -1.03 | 1049.46 | -1.03 |
| 20250612 |
1050.49 | 14.99 | 1050.49 | 14.99 |
| 20250611 |
1035.50 | 5.6 | 1035.50 | 5.6 |
| 20250610 |
1029.90 | 5.8 | 1029.90 | 5.8 |
| 20250609 |
1024.10 | 0 | 1024.10 | 0 |
| 20250608 |
1024.10 | 0 | 1024.10 | 0 |
| 20250607 |
1024.10 | 0 | 1024.10 | 0 |
| 20250606 |
1024.10 | 0 | 1024.10 | 0 |
| 20250605 |
1024.10 | 22.5 | 1024.10 | 22.5 |
| 20250604 |
1001.60 | 1.5 | 1001.60 | 1.5 |
| 20250603 |
1000.10 | 0 | 1000.10 | 0 |
| 20250602 |
1000.10 | 0 | 1000.10 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.