Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
June 2, 2025 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩1,274,187,594 |
Reference Price |
1386.73 |
| Tax Base Price |
1039.99 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.20% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
If redeemed within 3 years, up to 0.15% of the redemption amount. |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
6.46 |
20.22 |
29.62 |
- |
- |
- |
55.37 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20260302 |
1386.73 | -0.01 | 1553.88 | -0.01 |
| 20260301 |
1386.74 | 0 | 1553.89 | 0 |
| 20260228 |
1386.74 | -0.01 | 1553.89 | -0.01 |
| 20260227 |
1386.75 | 32 | 1553.90 | 35.87 |
| 20260226 |
1354.75 | 8.13 | 1518.03 | 9.1 |
| 20260225 |
1346.62 | 11.38 | 1508.93 | 12.76 |
| 20260224 |
1335.24 | 15.57 | 1496.17 | 17.44 |
| 20260223 |
1319.67 | 21.48 | 1478.73 | 24.07 |
| 20260222 |
1298.19 | 0 | 1454.66 | 0 |
| 20260221 |
1298.19 | -0.01 | 1454.66 | -0.01 |
| 20260220 |
1298.20 | 25.68 | 1454.67 | 28.78 |
| 20260219 |
1272.52 | 0.07 | 1425.89 | 0.07 |
| 20260212 |
1272.45 | 1.43 | 1425.82 | 1.6 |
| 20260211 |
1271.02 | 7 | 1424.22 | 7.85 |
| 20260210 |
1264.02 | 49.16 | 1416.37 | 55.09 |
| 20260209 |
1214.86 | -28.59 | 1361.28 | -32.04 |
| 20260208 |
1243.45 | -0.01 | 1393.32 | -0.01 |
| 20260207 |
1243.46 | 0 | 1393.33 | 0 |
| 20260206 |
1243.46 | -37.71 | 1393.33 | -42.25 |
| 20260205 |
1281.17 | 4.53 | 1435.58 | 5.07 |
| 20260204 |
1276.64 | 37 | 1430.51 | 41.46 |
| 20260203 |
1239.64 | -59.6 | 1389.05 | -66.78 |
| 20260202 |
1299.24 | -3.35 | 1455.83 | -3.76 |
| 20260201 |
1302.59 | 0 | 1459.59 | 0 |
| 20260131 |
1302.59 | -0.01 | 1459.59 | -0.01 |
| 20260130 |
1302.60 | 19.12 | 1459.60 | 21.42 |
| 20260129 |
1283.48 | 26.65 | 1438.18 | 29.87 |
| 20260128 |
1256.83 | 12.11 | 1408.31 | 13.56 |
| 20260127 |
1244.72 | 4.08 | 1394.75 | 4.57 |
| 20260126 |
1240.64 | 24.27 | 1390.18 | 27.2 |
| 20260122 |
1216.37 | -7.08 | 1362.98 | -7.93 |
| 20260121 |
1223.45 | 4.94 | 1370.91 | 5.53 |
| 20260120 |
1218.51 | 9.8 | 1365.38 | 10.99 |
| 20260119 |
1208.71 | 18.06 | 1354.39 | 20.23 |
| 20260115 |
1190.65 | 12.27 | 1334.16 | 13.75 |
| 20260114 |
1178.38 | 10.81 | 1320.41 | 12.12 |
| 20260113 |
1167.57 | 10.08 | 1308.29 | 11.29 |
| 20260112 |
1157.49 | 13.65 | 1297.00 | 15.3 |
| 20260111 |
1143.84 | 0 | 1281.70 | -0.01 |
| 20260110 |
1143.84 | -0.01 | 1281.71 | -0.01 |
| 20260109 |
1143.85 | 12.3 | 1281.72 | 13.78 |
| 20260108 |
1131.55 | -14.34 | 1267.94 | -16.06 |
| 20260107 |
1145.89 | 2.79 | 1284.00 | 3.13 |
| 20260106 |
1143.10 | 14.88 | 1280.87 | 16.67 |
| 20260105 |
1128.22 | 23.94 | 1264.20 | 26.82 |
| 20260104 |
1104.28 | -0.01 | 1237.38 | -0.01 |
| 20260103 |
1104.29 | -0.01 | 1237.39 | 0 |
| 20260102 |
1104.30 | -11.27 | 1237.39 | -12.64 |
| 20251230 |
1115.57 | 24.3 | 1250.03 | 27.23 |
| 20251229 |
1091.27 | -10.48 | 1222.80 | -11.74 |
| 20251228 |
1101.75 | -0.01 | 1234.54 | -0.01 |
| 20251227 |
1101.76 | 0 | 1234.55 | -0.01 |
| 20251226 |
1101.76 | -12.63 | 1234.56 | -14.15 |
| 20251225 |
1114.39 | -0.01 | 1248.71 | 0 |
| 20251224 |
1114.40 | 3.69 | 1248.71 | 4.13 |
| 20251223 |
1110.71 | 18.26 | 1244.58 | 20.45 |
| 20251222 |
1092.45 | 5.97 | 1224.13 | 6.7 |
| 20251221 |
1086.48 | 0 | 1217.43 | 0 |
| 20251220 |
1086.48 | -0.01 | 1217.43 | -0.01 |
| 20251219 |
1086.49 | -15.57 | 1217.44 | -17.45 |
| 20251218 |
1102.06 | 1.69 | 1234.89 | 1.89 |
| 20251217 |
1100.37 | -12.66 | 1233.00 | -14.19 |
| 20251216 |
1113.03 | -26.36 | 1247.19 | -29.53 |
| 20251215 |
1139.39 | 5.01 | 1276.72 | 5.61 |
| 20251214 |
1134.38 | 0 | 1271.11 | 0.01 |
| 20251213 |
1134.38 | -0.01 | 1271.10 | -0.01 |
| 20251212 |
1134.39 | -7.05 | 1271.11 | -7.9 |
| 20251211 |
1141.44 | -5.07 | 1279.01 | -5.69 |
| 20251210 |
1146.51 | -6.44 | 1284.70 | -7.21 |
| 20251209 |
1152.95 | 9.47 | 1291.91 | 10.61 |
| 20251208 |
1143.48 | 16.41 | 1281.30 | 18.39 |
| 20251207 |
1127.07 | -0.01 | 1262.91 | -0.01 |
| 20251206 |
1127.08 | -0.01 | 1262.92 | -0.01 |
| 20251205 |
1127.09 | -11.48 | 1262.93 | -12.87 |
| 20251204 |
1138.57 | 4.4 | 1275.80 | 4.93 |
| 20251203 |
1134.17 | -1.21 | 1270.87 | -1.36 |
| 20251202 |
1135.38 | -18.14 | 1272.23 | -20.33 |
| 20251201 |
1153.52 | -1.83 | 1292.56 | -2.04 |
| 20251130 |
1155.35 | 0 | 1294.60 | -0.01 |
| 20251129 |
1155.35 | -0.01 | 1294.61 | 0 |
| 20251128 |
1155.36 | 28.72 | 1294.61 | 32.18 |
| 20251127 |
1126.64 | 20.1 | 1262.43 | 22.53 |
| 20251126 |
1106.54 | 3.96 | 1239.90 | 4.42 |
| 20251125 |
1102.58 | -11.06 | 1235.48 | -12.38 |
| 20251124 |
1113.64 | -33.34 | 1247.86 | -37.36 |
| 20251123 |
1146.98 | -0.01 | 1285.22 | -0.01 |
| 20251122 |
1146.99 | 0 | 1285.23 | 0 |
| 20251121 |
1146.99 | 19.93 | 1285.23 | 22.32 |
| 20251120 |
1127.06 | -6.54 | 1262.91 | -7.32 |
| 20251119 |
1133.60 | -16.23 | 1270.23 | -18.19 |
| 20251118 |
1149.83 | 19.28 | 1288.42 | 21.61 |
| 20251117 |
1130.55 | -28.33 | 1266.81 | -31.75 |
| 20251116 |
1158.88 | -0.01 | 1298.56 | -0.01 |
| 20251115 |
1158.89 | -0.01 | 1298.57 | -0.01 |
| 20251114 |
1158.90 | 21.29 | 1298.58 | 23.86 |
| 20251113 |
1137.61 | -1.94 | 1274.72 | -2.17 |
| 20251112 |
1139.55 | -5.73 | 1276.89 | -6.43 |
| 20251111 |
1145.28 | 10.93 | 1283.32 | 12.25 |
| 20251110 |
1134.35 | -20.61 | 1271.07 | -23.09 |
| 20251109 |
1154.96 | -0.01 | 1294.16 | -0.01 |
| 20251108 |
1154.97 | 0 | 1294.17 | 0 |
| 20251107 |
1154.97 | -8.83 | 1294.17 | -9.9 |
| 20251106 |
1163.80 | -34.58 | 1304.07 | -38.75 |
| 20251105 |
1198.38 | 3.27 | 1342.82 | 3.66 |
| 20251104 |
1195.11 | 23.66 | 1339.16 | 26.52 |
| 20251103 |
1171.45 | 3.47 | 1312.64 | 3.88 |
| 20251102 |
1167.98 | -0.01 | 1308.76 | 0 |
| 20251101 |
1167.99 | -0.01 | 1308.76 | -0.01 |
| 20251031 |
1168.00 | 30.33 | 1308.77 | 33.98 |
| 20251030 |
1137.67 | 3.32 | 1274.79 | 3.72 |
| 20251029 |
1134.35 | 2.45 | 1271.07 | 2.74 |
| 20251028 |
1131.90 | 12.51 | 1268.33 | 14.02 |
| 20251027 |
1119.39 | 8.46 | 1254.31 | 9.48 |
| 20251026 |
1110.93 | 0 | 1244.83 | 0 |
| 20251025 |
1110.93 | -0.01 | 1244.83 | -0.01 |
| 20251024 |
1110.94 | 3.86 | 1244.84 | 4.33 |
| 20251023 |
1107.08 | -4.41 | 1240.51 | -4.95 |
| 20251022 |
1111.49 | -9.18 | 1245.46 | -10.29 |
| 20251021 |
1120.67 | 13.9 | 1255.75 | 15.58 |
| 20251020 |
1106.77 | -12.1 | 1240.17 | -13.56 |
| 20251019 |
1118.87 | -0.01 | 1253.73 | -0.01 |
| 20251018 |
1118.88 | -0.01 | 1253.74 | -0.01 |
| 20251017 |
1118.89 | -5.93 | 1253.75 | -6.64 |
| 20251016 |
1124.82 | 21.43 | 1260.39 | 24.01 |
| 20251015 |
1103.39 | -11.17 | 1236.38 | -12.52 |
| 20251014 |
1114.56 | -6.07 | 1248.90 | -6.8 |
| 20251013 |
1120.63 | 6.85 | 1255.70 | 7.68 |
| 20251012 |
1113.78 | -0.01 | 1248.02 | -0.01 |
| 20251011 |
1113.79 | 0 | 1248.03 | 0 |
| 20251010 |
1113.79 | -4.66 | 1248.03 | -5.22 |
| 20251009 |
1118.45 | 0 | 1253.25 | -0.01 |
| 20251008 |
1118.45 | -0.01 | 1253.26 | -0.01 |
| 20251007 |
1118.46 | 0 | 1253.27 | 0 |
| 20251006 |
1118.46 | -0.01 | 1253.27 | 0 |
| 20251005 |
1118.47 | 0 | 1253.27 | -0.01 |
| 20251004 |
1118.47 | -0.01 | 1253.28 | -0.01 |
| 20251003 |
1118.48 | 0 | 1253.29 | 0 |
| 20251002 |
1118.48 | 10.19 | 1253.29 | 11.42 |
| 20251001 |
1108.29 | 10.76 | 1241.87 | 12.06 |
| 20250930 |
1097.53 | 13.85 | 1229.81 | 15.52 |
| 20250929 |
1083.68 | -0.66 | 1214.29 | -0.74 |
| 20250928 |
1084.34 | 0 | 1215.03 | -0.01 |
| 20250927 |
1084.34 | -0.01 | 1215.04 | -0.01 |
| 20250926 |
1084.35 | -13.07 | 1215.05 | -14.64 |
| 20250925 |
1097.42 | -10.67 | 1229.69 | -11.95 |
| 20250924 |
1108.09 | -6.23 | 1241.64 | -6.99 |
| 20250923 |
1114.32 | 3.56 | 1248.63 | 3.99 |
| 20250922 |
1110.76 | 1.38 | 1244.64 | 1.55 |
| 20250921 |
1109.38 | 0 | 1243.09 | 0 |
| 20250920 |
1109.38 | -0.01 | 1243.09 | -0.01 |
| 20250919 |
1109.39 | 9.06 | 1243.10 | 10.15 |
| 20250918 |
1100.33 | -2.69 | 1232.95 | -3.01 |
| 20250917 |
1103.02 | -5.36 | 1235.96 | -6.01 |
| 20250916 |
1108.38 | 3.54 | 1241.97 | 3.96 |
| 20250915 |
1104.84 | 0.42 | 1238.01 | 0.47 |
| 20250914 |
1104.42 | -0.01 | 1237.54 | -0.01 |
| 20250913 |
1104.43 | -0.01 | 1237.55 | 0 |
| 20250912 |
1104.44 | 15.81 | 1237.55 | 17.71 |
| 20250911 |
1088.63 | 9.93 | 1219.84 | 11.12 |
| 20250910 |
1078.70 | 2.92 | 1208.72 | 3.28 |
| 20250909 |
1075.78 | 8.21 | 1205.44 | 9.2 |
| 20250908 |
1067.57 | 1.64 | 1196.24 | 1.83 |
| 20250907 |
1065.93 | -0.01 | 1194.41 | 0 |
| 20250906 |
1065.94 | -0.01 | 1194.41 | -0.01 |
| 20250905 |
1065.95 | 1.36 | 1194.42 | 1.52 |
| 20250904 |
1064.59 | -0.63 | 1192.90 | -0.71 |
| 20250903 |
1065.22 | -3.4 | 1193.61 | -3.81 |
| 20250902 |
1068.62 | -1.23 | 1197.42 | -1.38 |
| 20250901 |
1069.85 | 1.13 | 1198.80 | 1.27 |
| 20250831 |
1068.72 | 0 | 1197.53 | 0 |
| 20250830 |
1068.72 | -0.01 | 1197.53 | -0.01 |
| 20250829 |
1068.73 | 2.31 | 1197.54 | 2.59 |
| 20250828 |
1066.42 | 1.14 | 1194.95 | 1.28 |
| 20250827 |
1065.28 | 12.72 | 1193.67 | 14.24 |
| 20250826 |
1052.56 | 9.91 | 1179.43 | 11.12 |
| 20250825 |
1042.65 | 17.81 | 1168.31 | 19.94 |
| 20250824 |
1024.84 | -0.01 | 1148.37 | 0 |
| 20250823 |
1024.85 | -0.01 | 1148.37 | -0.01 |
| 20250822 |
1024.86 | 15.25 | 1148.38 | 17.09 |
| 20250821 |
1009.61 | -16.68 | 1131.29 | -18.7 |
| 20250820 |
1026.29 | -0.44 | 1149.99 | -0.49 |
| 20250819 |
1026.73 | -9.39 | 1150.48 | -10.52 |
| 20250818 |
1036.12 | 2.21 | 1161.00 | 2.47 |
| 20250817 |
1033.91 | -0.01 | 1158.53 | 0 |
| 20250816 |
1033.92 | 0.01 | 1158.53 | 0 |
| 20250815 |
1033.91 | 0 | 1158.53 | 0 |
| 20250814 |
1033.91 | 0.43 | 1158.53 | 0.48 |
| 20250813 |
1033.48 | -12.7 | 1158.05 | -14.22 |
| 20250812 |
1046.18 | 6.38 | 1172.27 | 7.14 |
| 20250811 |
1039.80 | 4.47 | 1165.13 | 5.01 |
| 20250810 |
1035.33 | 0 | 1160.12 | 0 |
| 20250809 |
1035.33 | -0.01 | 1160.12 | -0.01 |
| 20250808 |
1035.34 | 6.35 | 1160.13 | 7.11 |
| 20250807 |
1028.99 | 11.48 | 1153.02 | 12.87 |
| 20250806 |
1017.51 | 19.75 | 1140.15 | 22.13 |
| 20250805 |
997.76 | -1.47 | 1118.02 | -1.65 |
| 20250804 |
999.23 | -18.4 | 1119.67 | -20.62 |
| 20250803 |
1017.63 | -0.01 | 1140.29 | -0.01 |
| 20250802 |
1017.64 | 0 | 1140.30 | 0.01 |
| 20250801 |
1017.64 | 8.75 | 1140.29 | 9.8 |
| 20250731 |
1008.89 | -7.62 | 1130.49 | -8.54 |
| 20250730 |
1016.51 | 11.12 | 1139.03 | 12.46 |
| 20250729 |
1005.39 | 6.57 | 1126.57 | 7.37 |
| 20250728 |
998.82 | 0.93 | 1119.20 | 1.03 |
| 20250727 |
997.89 | 0 | 1118.17 | 0 |
| 20250726 |
997.89 | -0.01 | 1118.17 | 0 |
| 20250725 |
997.90 | -3.4 | 1118.17 | -3.81 |
| 20250724 |
1001.30 | -119.23 | 1121.98 | 1.45 |
| 20250723 |
1120.53 | -8.68 | 1120.53 | -8.68 |
| 20250722 |
1129.21 | 0.44 | 1129.21 | 0.44 |
| 20250721 |
1128.77 | -9.88 | 1128.77 | -9.88 |
| 20250720 |
1138.65 | 0 | 1138.65 | 0 |
| 20250719 |
1138.65 | 0 | 1138.65 | 0 |
| 20250718 |
1138.65 | -2.37 | 1138.65 | -2.37 |
| 20250717 |
1141.02 | -5.19 | 1141.02 | -5.19 |
| 20250716 |
1146.21 | 12.47 | 1146.21 | 12.47 |
| 20250715 |
1133.74 | 8.03 | 1133.74 | 8.03 |
| 20250714 |
1125.71 | -1.89 | 1125.71 | -1.89 |
| 20250713 |
1127.60 | 0 | 1127.60 | 0 |
| 20250712 |
1127.60 | 0 | 1127.60 | 0 |
| 20250711 |
1127.60 | -3.16 | 1127.60 | -3.16 |
| 20250710 |
1130.76 | 7.07 | 1130.76 | 7.07 |
| 20250709 |
1123.69 | 33.39 | 1123.69 | 33.39 |
| 20250708 |
1090.30 | 17.09 | 1090.30 | 17.09 |
| 20250707 |
1073.21 | -19.81 | 1073.21 | -19.81 |
| 20250706 |
1093.02 | 0 | 1093.02 | 0 |
| 20250705 |
1093.02 | 0 | 1093.02 | 0 |
| 20250704 |
1093.02 | -0.51 | 1093.02 | -0.51 |
| 20250703 |
1093.53 | -5.48 | 1093.53 | -5.48 |
| 20250702 |
1099.01 | -3.09 | 1099.01 | -3.09 |
| 20250701 |
1102.10 | 12.44 | 1102.10 | 12.44 |
| 20250630 |
1089.66 | 0.02 | 1089.66 | 0.02 |
| 20250629 |
1089.64 | 0 | 1089.64 | 0 |
| 20250628 |
1089.64 | 0.01 | 1089.64 | 0.01 |
| 20250627 |
1089.63 | 0.6 | 1089.63 | 0.6 |
| 20250626 |
1089.03 | 12.79 | 1089.03 | 12.79 |
| 20250625 |
1076.24 | -1.41 | 1076.24 | -1.41 |
| 20250624 |
1077.65 | 8.64 | 1077.65 | 8.64 |
| 20250623 |
1069.01 | 1.62 | 1069.01 | 1.62 |
| 20250622 |
1067.39 | 0 | 1067.39 | 0 |
| 20250621 |
1067.39 | 0 | 1067.39 | 0 |
| 20250620 |
1067.39 | 7.92 | 1067.39 | 7.92 |
| 20250619 |
1059.47 | 2.85 | 1059.47 | 2.85 |
| 20250618 |
1056.62 | -0.83 | 1056.62 | -0.83 |
| 20250617 |
1057.45 | 20.21 | 1057.45 | 20.21 |
| 20250616 |
1037.24 | -12.09 | 1037.24 | -12.09 |
| 20250615 |
1049.33 | 0.01 | 1049.33 | 0.01 |
| 20250614 |
1049.32 | 0 | 1049.32 | 0 |
| 20250613 |
1049.32 | -1.05 | 1049.32 | -1.05 |
| 20250612 |
1050.37 | 14.98 | 1050.37 | 14.98 |
| 20250611 |
1035.39 | 5.6 | 1035.39 | 5.6 |
| 20250610 |
1029.79 | 5.78 | 1029.79 | 5.78 |
| 20250609 |
1024.01 | -0.06 | 1024.01 | -0.06 |
| 20250608 |
1024.07 | 0.01 | 1024.07 | 0.01 |
| 20250607 |
1024.06 | 0 | 1024.06 | 0 |
| 20250606 |
1024.06 | 0.01 | 1024.06 | 0.01 |
| 20250605 |
1024.05 | 22.5 | 1024.05 | 22.5 |
| 20250604 |
1001.55 | 1.45 | 1001.55 | 1.45 |
| 20250603 |
1000.10 | 0 | 1000.10 | 0 |
| 20250602 |
1000.10 | 0 | 1000.10 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.