Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
September 4, 2025 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩256,618,109 |
Reference Price |
1458.02 |
| Tax Base Price |
1057.57 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.01% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
-4.07 |
17.63 |
36.84 |
- |
- |
- |
45.89 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20260614 |
1458.02 | 0.01 | 1458.02 | 0.01 |
| 20260613 |
1458.01 | 0 | 1458.01 | 0 |
| 20260612 |
1458.01 | 2.37 | 1458.01 | 2.37 |
| 20260611 |
1455.64 | -15.35 | 1455.64 | -15.35 |
| 20260610 |
1470.99 | 63.56 | 1470.99 | 63.56 |
| 20260609 |
1407.43 | -92.08 | 1407.43 | -92.08 |
| 20260608 |
1499.51 | -41.11 | 1499.51 | -41.11 |
| 20260607 |
1540.62 | 0 | 1540.62 | 0 |
| 20260606 |
1540.62 | 0.01 | 1540.62 | 0.01 |
| 20260605 |
1540.61 | 5.16 | 1540.61 | 5.16 |
| 20260604 |
1535.45 | 1.13 | 1535.45 | 1.13 |
| 20260603 |
1534.32 | 0 | 1534.32 | 0 |
| 20260602 |
1534.32 | 34.77 | 1534.32 | 34.77 |
| 20260601 |
1499.55 | 14.54 | 1499.55 | 14.54 |
| 20260531 |
1485.01 | 0.01 | 1485.01 | 0.01 |
| 20260530 |
1485.00 | -0.01 | 1485.00 | -0.01 |
| 20260529 |
1485.01 | -9.71 | 1485.01 | -9.71 |
| 20260528 |
1494.72 | -2.3 | 1494.72 | -2.3 |
| 20260527 |
1497.02 | 9.45 | 1497.02 | 9.45 |
| 20260526 |
1487.57 | 22.52 | 1487.57 | 22.52 |
| 20260525 |
1465.05 | -0.01 | 1465.05 | -0.01 |
| 20260524 |
1465.06 | 0.01 | 1465.06 | 0.01 |
| 20260523 |
1465.05 | 0 | 1465.05 | 0 |
| 20260522 |
1465.05 | 40.44 | 1465.05 | 40.44 |
| 20260521 |
1424.61 | -18.18 | 1424.61 | -18.18 |
| 20260520 |
1442.79 | -10.95 | 1442.79 | -10.95 |
| 20260519 |
1453.74 | -17.86 | 1453.74 | -17.86 |
| 20260518 |
1471.60 | -48.33 | 1471.60 | -48.33 |
| 20260517 |
1519.93 | 0 | 1519.93 | 0 |
| 20260516 |
1519.93 | 0 | 1519.93 | 0 |
| 20260515 |
1519.93 | 41.52 | 1519.93 | 41.52 |
| 20260514 |
1478.41 | 6.15 | 1478.41 | 6.15 |
| 20260513 |
1472.26 | -15.77 | 1472.26 | -15.77 |
| 20260512 |
1488.03 | 23.8 | 1488.03 | 23.8 |
| 20260511 |
1464.23 | 13.2 | 1464.23 | 13.2 |
| 20260510 |
1451.03 | 0 | 1451.03 | 0 |
| 20260509 |
1451.03 | 0 | 1451.03 | 0 |
| 20260508 |
1451.03 | -13.28 | 1451.03 | -13.28 |
| 20260507 |
1464.31 | 32.68 | 1464.31 | 32.68 |
| 20260506 |
1431.63 | 39.28 | 1431.63 | 39.28 |
| 20260505 |
1392.35 | 0 | 1392.35 | 0 |
| 20260504 |
1392.35 | -5.75 | 1392.35 | -5.75 |
| 20260503 |
1398.10 | 0 | 1398.10 | 0 |
| 20260502 |
1398.10 | 0 | 1398.10 | 0 |
| 20260501 |
1398.10 | 0 | 1398.10 | 0 |
| 20260430 |
1398.10 | -3.51 | 1398.10 | -3.51 |
| 20260429 |
1401.61 | -3.83 | 1401.61 | -3.83 |
| 20260428 |
1405.44 | 11.81 | 1405.44 | 11.81 |
| 20260427 |
1393.63 | 8.29 | 1393.63 | 8.29 |
| 20260426 |
1385.34 | 0.01 | 1385.34 | 0.01 |
| 20260425 |
1385.33 | -0.01 | 1385.33 | -0.01 |
| 20260424 |
1385.34 | 8.07 | 1385.34 | 8.07 |
| 20260423 |
1377.27 | 10.11 | 1377.27 | 10.11 |
| 20260422 |
1367.16 | 6.11 | 1367.16 | 6.11 |
| 20260421 |
1361.05 | -1.97 | 1361.05 | -1.97 |
| 20260420 |
1363.02 | 3.29 | 1363.02 | 3.29 |
| 20260419 |
1359.73 | 0 | 1359.73 | 0 |
| 20260418 |
1359.73 | -0.01 | 1359.73 | -0.01 |
| 20260417 |
1359.74 | 24.86 | 1359.74 | 24.86 |
| 20260416 |
1334.88 | 29 | 1334.88 | 29 |
| 20260415 |
1305.88 | 11.5 | 1305.88 | 11.5 |
| 20260414 |
1294.38 | 14.09 | 1294.38 | 14.09 |
| 20260413 |
1280.29 | 23.7 | 1280.29 | 23.7 |
| 20260412 |
1256.59 | 0 | 1256.59 | 0 |
| 20260411 |
1256.59 | 0.01 | 1256.59 | 0.01 |
| 20260410 |
1256.58 | 9.27 | 1256.58 | 9.27 |
| 20260409 |
1247.31 | 39.32 | 1247.31 | 39.32 |
| 20260408 |
1207.99 | -1.11 | 1207.99 | -1.11 |
| 20260407 |
1209.10 | 2.65 | 1209.10 | 2.65 |
| 20260406 |
1206.45 | 2.38 | 1206.45 | 2.38 |
| 20260405 |
1204.07 | -0.01 | 1204.07 | -0.01 |
| 20260404 |
1204.08 | 0.01 | 1204.08 | 0.01 |
| 20260403 |
1204.07 | -28.26 | 1204.07 | -28.26 |
| 20260402 |
1232.33 | 72.53 | 1232.33 | 72.53 |
| 20260401 |
1159.80 | -24.47 | 1159.80 | -24.47 |
| 20260331 |
1184.27 | -25.71 | 1184.27 | -25.71 |
| 20260330 |
1209.98 | -16.27 | 1209.98 | -16.27 |
| 20260329 |
1226.25 | 0 | 1226.25 | 0 |
| 20260328 |
1226.25 | -0.01 | 1226.25 | -0.01 |
| 20260327 |
1226.26 | -29.04 | 1226.26 | -29.04 |
| 20260326 |
1255.30 | 17.83 | 1255.30 | 17.83 |
| 20260325 |
1237.47 | 20.45 | 1237.47 | 20.45 |
| 20260324 |
1217.02 | -59.82 | 1217.02 | -59.82 |
| 20260323 |
1276.84 | 1.57 | 1276.84 | 1.57 |
| 20260322 |
1275.27 | 0 | 1275.27 | 0 |
| 20260321 |
1275.27 | 0 | 1275.27 | 0 |
| 20260320 |
1275.27 | -14.83 | 1275.27 | -14.83 |
| 20260319 |
1290.10 | 38.69 | 1290.10 | 38.69 |
| 20260318 |
1251.41 | 10 | 1251.41 | 10 |
| 20260317 |
1241.41 | 1.74 | 1241.41 | 1.74 |
| 20260316 |
1239.67 | 0.19 | 1239.67 | 0.19 |
| 20260315 |
1239.48 | 0 | 1239.48 | 0 |
| 20260314 |
1239.48 | 0 | 1239.48 | 0 |
| 20260313 |
1239.48 | -1.16 | 1239.48 | -1.16 |
| 20260312 |
1240.64 | 16.74 | 1240.64 | 16.74 |
| 20260311 |
1223.90 | 32.9 | 1223.90 | 32.9 |
| 20260310 |
1191.00 | -53.79 | 1191.00 | -53.79 |
| 20260309 |
1244.79 | 15.1 | 1244.79 | 15.1 |
| 20260308 |
1229.69 | 0 | 1229.69 | 0 |
| 20260307 |
1229.69 | 0 | 1229.69 | 0 |
| 20260306 |
1229.69 | 68.53 | 1229.69 | 68.53 |
| 20260305 |
1161.16 | -92.4 | 1161.16 | -92.4 |
| 20260304 |
1253.56 | -35.54 | 1253.56 | -35.54 |
| 20260303 |
1289.10 | -13.87 | 1289.10 | -13.87 |
| 20260302 |
1302.97 | 0 | 1302.97 | 0 |
| 20260301 |
1302.97 | 0 | 1302.97 | 0 |
| 20260228 |
1302.97 | 0 | 1302.97 | 0 |
| 20260227 |
1302.97 | 30.08 | 1302.97 | 30.08 |
| 20260226 |
1272.89 | 7.64 | 1272.89 | 7.64 |
| 20260225 |
1265.25 | 10.7 | 1265.25 | 10.7 |
| 20260224 |
1254.55 | 14.63 | 1254.55 | 14.63 |
| 20260223 |
1239.92 | 20.19 | 1239.92 | 20.19 |
| 20260222 |
1219.73 | 0 | 1219.73 | 0 |
| 20260221 |
1219.73 | 0 | 1219.73 | 0 |
| 20260220 |
1219.73 | 24.13 | 1219.73 | 24.13 |
| 20260219 |
1195.60 | 0.1 | 1195.60 | 0.1 |
| 20260212 |
1195.50 | 1.35 | 1195.50 | 1.35 |
| 20260211 |
1194.15 | 6.59 | 1194.15 | 6.59 |
| 20260210 |
1187.56 | 46.19 | 1187.56 | 46.19 |
| 20260209 |
1141.37 | -26.85 | 1141.37 | -26.85 |
| 20260208 |
1168.22 | -0.01 | 1168.22 | -0.01 |
| 20260207 |
1168.23 | 0.01 | 1168.23 | 0.01 |
| 20260206 |
1168.22 | -35.42 | 1168.22 | -35.42 |
| 20260205 |
1203.64 | 4.26 | 1203.64 | 4.26 |
| 20260204 |
1199.38 | 34.77 | 1199.38 | 34.77 |
| 20260203 |
1164.61 | -55.98 | 1164.61 | -55.98 |
| 20260202 |
1220.59 | -3.15 | 1220.59 | -3.15 |
| 20260201 |
1223.74 | 0.01 | 1223.74 | 0.01 |
| 20260131 |
1223.73 | 0 | 1223.73 | 0 |
| 20260130 |
1223.73 | 17.96 | 1223.73 | 17.96 |
| 20260129 |
1205.77 | 25.05 | 1205.77 | 25.05 |
| 20260128 |
1180.72 | 11.37 | 1180.72 | 11.37 |
| 20260127 |
1169.35 | 3.84 | 1169.35 | 3.84 |
| 20260126 |
1165.51 | 22.82 | 1165.51 | 22.82 |
| 20260122 |
1142.69 | -6.64 | 1142.69 | -6.64 |
| 20260121 |
1149.33 | 4.64 | 1149.33 | 4.64 |
| 20260120 |
1144.69 | 9.21 | 1144.69 | 9.21 |
| 20260119 |
1135.48 | 16.98 | 1135.48 | 16.98 |
| 20260115 |
1118.50 | 11.53 | 1118.50 | 11.53 |
| 20260114 |
1106.97 | 10.16 | 1106.97 | 10.16 |
| 20260113 |
1096.81 | 9.47 | 1096.81 | 9.47 |
| 20260112 |
1087.34 | 12.83 | 1087.34 | 12.83 |
| 20260111 |
1074.51 | -0.01 | 1074.51 | -0.01 |
| 20260110 |
1074.52 | 0 | 1074.52 | 0 |
| 20260109 |
1074.52 | 11.56 | 1074.52 | 11.56 |
| 20260108 |
1062.96 | -13.46 | 1062.96 | -13.46 |
| 20260107 |
1076.42 | 2.63 | 1076.42 | 2.63 |
| 20260106 |
1073.79 | 13.98 | 1073.79 | 13.98 |
| 20260105 |
1059.81 | 22.48 | 1059.81 | 22.48 |
| 20260104 |
1037.33 | 0 | 1037.33 | 0 |
| 20260103 |
1037.33 | -0.01 | 1037.33 | -0.01 |
| 20260102 |
1037.34 | -10.56 | 1037.34 | -10.56 |
| 20251230 |
1047.90 | 22.82 | 1047.90 | 22.82 |
| 20251229 |
1025.08 | -9.84 | 1025.08 | -9.84 |
| 20251228 |
1034.92 | 0 | 1034.92 | 0 |
| 20251227 |
1034.92 | 0 | 1034.92 | 0 |
| 20251226 |
1034.92 | -11.85 | 1034.92 | -11.85 |
| 20251225 |
1046.77 | 0 | 1046.77 | 0 |
| 20251224 |
1046.77 | 3.47 | 1046.77 | 3.47 |
| 20251223 |
1043.30 | 17.14 | 1043.30 | 17.14 |
| 20251222 |
1026.16 | 5.62 | 1026.16 | 5.62 |
| 20251221 |
1020.54 | 0 | 1020.54 | 0 |
| 20251220 |
1020.54 | 0 | 1020.54 | 0 |
| 20251219 |
1020.54 | -14.62 | 1020.54 | -14.62 |
| 20251218 |
1035.16 | 1.59 | 1035.16 | 1.59 |
| 20251217 |
1033.57 | -11.88 | 1033.57 | -11.88 |
| 20251216 |
1045.45 | -24.74 | 1045.45 | -24.74 |
| 20251215 |
1070.19 | 4.71 | 1070.19 | 4.71 |
| 20251214 |
1065.48 | 0 | 1065.48 | 0 |
| 20251213 |
1065.48 | 0 | 1065.48 | 0 |
| 20251212 |
1065.48 | -6.61 | 1065.48 | -6.61 |
| 20251211 |
1072.09 | -4.76 | 1072.09 | -4.76 |
| 20251210 |
1076.85 | -6.04 | 1076.85 | -6.04 |
| 20251209 |
1082.89 | 8.9 | 1082.89 | 8.9 |
| 20251208 |
1073.99 | 15.41 | 1073.99 | 15.41 |
| 20251207 |
1058.58 | 0 | 1058.58 | 0 |
| 20251206 |
1058.58 | 0 | 1058.58 | 0 |
| 20251205 |
1058.58 | -10.78 | 1058.58 | -10.78 |
| 20251204 |
1069.36 | 4.14 | 1069.36 | 4.14 |
| 20251203 |
1065.22 | -1.14 | 1065.22 | -1.14 |
| 20251202 |
1066.36 | -17.03 | 1066.36 | -17.03 |
| 20251201 |
1083.39 | -1.7 | 1083.39 | -1.7 |
| 20251130 |
1085.09 | 0 | 1085.09 | 0 |
| 20251129 |
1085.09 | 0 | 1085.09 | 0 |
| 20251128 |
1085.09 | 26.97 | 1085.09 | 26.97 |
| 20251127 |
1058.12 | 18.88 | 1058.12 | 18.88 |
| 20251126 |
1039.24 | 3.72 | 1039.24 | 3.72 |
| 20251125 |
1035.52 | -10.37 | 1035.52 | -10.37 |
| 20251124 |
1045.89 | -31.31 | 1045.89 | -31.31 |
| 20251123 |
1077.20 | 0 | 1077.20 | 0 |
| 20251122 |
1077.20 | 0.01 | 1077.20 | 0.01 |
| 20251121 |
1077.19 | 18.71 | 1077.19 | 18.71 |
| 20251120 |
1058.48 | -6.13 | 1058.48 | -6.13 |
| 20251119 |
1064.61 | -15.24 | 1064.61 | -15.24 |
| 20251118 |
1079.85 | 18.12 | 1079.85 | 18.12 |
| 20251117 |
1061.73 | -26.61 | 1061.73 | -26.61 |
| 20251116 |
1088.34 | 0 | 1088.34 | 0 |
| 20251115 |
1088.34 | 0 | 1088.34 | 0 |
| 20251114 |
1088.34 | 20 | 1088.34 | 20 |
| 20251113 |
1068.34 | -1.82 | 1068.34 | -1.82 |
| 20251112 |
1070.16 | -5.38 | 1070.16 | -5.38 |
| 20251111 |
1075.54 | 10.27 | 1075.54 | 10.27 |
| 20251110 |
1065.27 | -19.34 | 1065.27 | -19.34 |
| 20251109 |
1084.61 | 0 | 1084.61 | 0 |
| 20251108 |
1084.61 | 0 | 1084.61 | 0 |
| 20251107 |
1084.61 | -8.29 | 1084.61 | -8.29 |
| 20251106 |
1092.90 | -32.46 | 1092.90 | -32.46 |
| 20251105 |
1125.36 | 3.07 | 1125.36 | 3.07 |
| 20251104 |
1122.29 | 22.23 | 1122.29 | 22.23 |
| 20251103 |
1100.06 | 3.26 | 1100.06 | 3.26 |
| 20251102 |
1096.80 | 0 | 1096.80 | 0 |
| 20251101 |
1096.80 | 0 | 1096.80 | 0 |
| 20251031 |
1096.80 | 28.48 | 1096.80 | 28.48 |
| 20251030 |
1068.32 | 3.13 | 1068.32 | 3.13 |
| 20251029 |
1065.19 | 2.29 | 1065.19 | 2.29 |
| 20251028 |
1062.90 | 11.76 | 1062.90 | 11.76 |
| 20251027 |
1051.14 | 7.95 | 1051.14 | 7.95 |
| 20251026 |
1043.19 | 0 | 1043.19 | 0 |
| 20251025 |
1043.19 | 0 | 1043.19 | 0 |
| 20251024 |
1043.19 | 3.63 | 1043.19 | 3.63 |
| 20251023 |
1039.56 | -4.13 | 1039.56 | -4.13 |
| 20251022 |
1043.69 | -8.62 | 1043.69 | -8.62 |
| 20251021 |
1052.31 | 13.06 | 1052.31 | 13.06 |
| 20251020 |
1039.25 | -11.36 | 1039.25 | -11.36 |
| 20251019 |
1050.61 | 0 | 1050.61 | 0 |
| 20251018 |
1050.61 | 0 | 1050.61 | 0 |
| 20251017 |
1050.61 | -5.56 | 1050.61 | -5.56 |
| 20251016 |
1056.17 | 20.11 | 1056.17 | 20.11 |
| 20251015 |
1036.06 | -10.47 | 1036.06 | -10.47 |
| 20251014 |
1046.53 | -5.69 | 1046.53 | -5.69 |
| 20251013 |
1052.22 | 6.43 | 1052.22 | 6.43 |
| 20251012 |
1045.79 | 0 | 1045.79 | 0 |
| 20251011 |
1045.79 | 0.01 | 1045.79 | 0.01 |
| 20251010 |
1045.78 | -4.37 | 1045.78 | -4.37 |
| 20251009 |
1050.15 | 0 | 1050.15 | 0 |
| 20251008 |
1050.15 | 0 | 1050.15 | 0 |
| 20251007 |
1050.15 | 0 | 1050.15 | 0 |
| 20251006 |
1050.15 | 0 | 1050.15 | 0 |
| 20251005 |
1050.15 | 0 | 1050.15 | 0 |
| 20251004 |
1050.15 | 0 | 1050.15 | 0 |
| 20251003 |
1050.15 | 0.01 | 1050.15 | 0.01 |
| 20251002 |
1050.14 | 9.57 | 1050.14 | 9.57 |
| 20251001 |
1040.57 | 10.1 | 1040.57 | 10.1 |
| 20250930 |
1030.47 | 13.01 | 1030.47 | 13.01 |
| 20250929 |
1017.46 | -0.62 | 1017.46 | -0.62 |
| 20250928 |
1018.08 | 0 | 1018.08 | 0 |
| 20250927 |
1018.08 | 0 | 1018.08 | 0 |
| 20250926 |
1018.08 | -12.26 | 1018.08 | -12.26 |
| 20250925 |
1030.34 | -10 | 1030.34 | -10 |
| 20250924 |
1040.34 | -5.85 | 1040.34 | -5.85 |
| 20250923 |
1046.19 | 3.34 | 1046.19 | 3.34 |
| 20250922 |
1042.85 | 1.31 | 1042.85 | 1.31 |
| 20250921 |
1041.54 | 0 | 1041.54 | 0 |
| 20250920 |
1041.54 | 0 | 1041.54 | 0 |
| 20250919 |
1041.54 | 8.51 | 1041.54 | 8.51 |
| 20250918 |
1033.03 | -2.52 | 1033.03 | -2.52 |
| 20250917 |
1035.55 | -5.02 | 1035.55 | -5.02 |
| 20250916 |
1040.57 | 3.32 | 1040.57 | 3.32 |
| 20250915 |
1037.25 | 0.4 | 1037.25 | 0.4 |
| 20250914 |
1036.85 | 0 | 1036.85 | 0 |
| 20250913 |
1036.85 | -0.01 | 1036.85 | -0.01 |
| 20250912 |
1036.86 | 14.84 | 1036.86 | 14.84 |
| 20250911 |
1022.02 | 9.33 | 1022.02 | 9.33 |
| 20250910 |
1012.69 | 2.75 | 1012.69 | 2.75 |
| 20250909 |
1009.94 | 7.71 | 1009.94 | 7.71 |
| 20250908 |
1002.23 | 1.54 | 1002.23 | 1.54 |
| 20250907 |
1000.69 | 0 | 1000.69 | 0 |
| 20250906 |
1000.69 | 0 | 1000.69 | 0 |
| 20250905 |
1000.69 | 1.28 | 1000.69 | 1.28 |
| 20250904 |
999.41 | 0 | 999.41 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.