Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
July 24, 2024 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩3,128,414,515 |
Reference Price |
1119.94 |
| Tax Base Price |
1024.88 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.01% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
3.25 |
12.12 |
37.43 |
53.7 |
- |
- |
61.75 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20251027 |
1119.94 | 8.48 | 1617.57 | 12.24 |
| 20251026 |
1111.46 | 0 | 1605.33 | 0 |
| 20251025 |
1111.46 | 0 | 1605.33 | 0 |
| 20251024 |
1111.46 | 3.87 | 1605.33 | 5.59 |
| 20251023 |
1107.59 | -4.41 | 1599.74 | -6.36 |
| 20251022 |
1112.00 | -9.18 | 1606.10 | -13.26 |
| 20251021 |
1121.18 | 13.91 | 1619.36 | 20.09 |
| 20251020 |
1107.27 | -12.1 | 1599.27 | -17.47 |
| 20251019 |
1119.37 | 0 | 1616.74 | -0.01 |
| 20251018 |
1119.37 | 0 | 1616.75 | 0 |
| 20251017 |
1119.37 | -5.92 | 1616.75 | -8.56 |
| 20251016 |
1125.29 | 21.43 | 1625.31 | 30.96 |
| 20251015 |
1103.86 | -11.16 | 1594.35 | -16.12 |
| 20251014 |
1115.02 | -6.07 | 1610.47 | -8.76 |
| 20251013 |
1121.09 | 6.86 | 1619.23 | 9.9 |
| 20251012 |
1114.23 | 0 | 1609.33 | 0 |
| 20251011 |
1114.23 | 0 | 1609.33 | 0.01 |
| 20251010 |
1114.23 | -4.65 | 1609.32 | -6.72 |
| 20251009 |
1118.88 | 0 | 1616.04 | 0 |
| 20251008 |
1118.88 | 0 | 1616.04 | -0.01 |
| 20251007 |
1118.88 | 0 | 1616.05 | 0.01 |
| 20251006 |
1118.88 | 0 | 1616.04 | 0 |
| 20251005 |
1118.88 | 0 | 1616.04 | 0 |
| 20251004 |
1118.88 | 0 | 1616.04 | 0 |
| 20251003 |
1118.88 | 0.01 | 1616.04 | 0.01 |
| 20251002 |
1118.87 | 10.2 | 1616.03 | 14.73 |
| 20251001 |
1108.67 | 10.76 | 1601.30 | 15.55 |
| 20250930 |
1097.91 | 13.86 | 1585.75 | 20.01 |
| 20250929 |
1084.05 | -0.66 | 1565.74 | -0.94 |
| 20250928 |
1084.71 | 0 | 1566.68 | 0 |
| 20250927 |
1084.71 | 0 | 1566.68 | -0.01 |
| 20250926 |
1084.71 | -13.06 | 1566.69 | -18.86 |
| 20250925 |
1097.77 | -10.66 | 1585.55 | -15.4 |
| 20250924 |
1108.43 | -6.23 | 1600.95 | -9 |
| 20250923 |
1114.66 | 3.56 | 1609.95 | 5.15 |
| 20250922 |
1111.10 | 1.39 | 1604.80 | 2.01 |
| 20250921 |
1109.71 | 0 | 1602.79 | 0 |
| 20250920 |
1109.71 | 0 | 1602.79 | 0 |
| 20250919 |
1109.71 | 9.07 | 1602.79 | 13.09 |
| 20250918 |
1100.64 | -2.68 | 1589.70 | -3.87 |
| 20250917 |
1103.32 | -5.36 | 1593.57 | -7.73 |
| 20250916 |
1108.68 | 3.54 | 1601.30 | 5.1 |
| 20250915 |
1105.14 | 0.43 | 1596.20 | 0.62 |
| 20250914 |
1104.71 | 0 | 1595.58 | 0 |
| 20250913 |
1104.71 | -0.01 | 1595.58 | 0 |
| 20250912 |
1104.72 | 15.82 | 1595.58 | 22.84 |
| 20250911 |
1088.90 | 9.93 | 1572.74 | 14.34 |
| 20250910 |
1078.97 | 2.93 | 1558.40 | 4.23 |
| 20250909 |
1076.04 | 8.22 | 1554.17 | 11.87 |
| 20250908 |
1067.82 | 1.64 | 1542.30 | 2.38 |
| 20250907 |
1066.18 | 0 | 1539.92 | -0.01 |
| 20250906 |
1066.18 | 0 | 1539.93 | 0 |
| 20250905 |
1066.18 | 1.36 | 1539.93 | 1.97 |
| 20250904 |
1064.82 | -0.62 | 1537.96 | -0.9 |
| 20250903 |
1065.44 | -3.4 | 1538.86 | -4.91 |
| 20250902 |
1068.84 | -1.23 | 1543.77 | -1.77 |
| 20250901 |
1070.07 | 1.14 | 1545.54 | 1.64 |
| 20250831 |
1068.93 | 0.01 | 1543.90 | 0.01 |
| 20250830 |
1068.92 | -0.01 | 1543.89 | 0 |
| 20250829 |
1068.93 | 2.32 | 1543.89 | 3.34 |
| 20250828 |
1066.61 | 1.15 | 1540.55 | 1.66 |
| 20250827 |
1065.46 | 12.72 | 1538.89 | 18.37 |
| 20250826 |
1052.74 | 9.92 | 1520.52 | 14.33 |
| 20250825 |
1042.82 | 17.81 | 1506.19 | 25.72 |
| 20250824 |
1025.01 | 0 | 1480.47 | 0 |
| 20250823 |
1025.01 | -0.01 | 1480.47 | 0 |
| 20250822 |
1025.02 | 15.26 | 1480.47 | 22.03 |
| 20250821 |
1009.76 | -16.68 | 1458.44 | -24.08 |
| 20250820 |
1026.44 | -0.44 | 1482.52 | -0.64 |
| 20250819 |
1026.88 | -9.38 | 1483.16 | -13.54 |
| 20250818 |
1036.26 | 2.22 | 1496.70 | 3.19 |
| 20250817 |
1034.04 | 0 | 1493.51 | 0 |
| 20250816 |
1034.04 | 0 | 1493.51 | 0.01 |
| 20250815 |
1034.04 | 0.01 | 1493.50 | 0.01 |
| 20250814 |
1034.03 | 0.44 | 1493.49 | 0.63 |
| 20250813 |
1033.59 | -12.7 | 1492.86 | -18.33 |
| 20250812 |
1046.29 | 6.39 | 1511.19 | 9.22 |
| 20250811 |
1039.90 | 4.47 | 1501.97 | 6.46 |
| 20250810 |
1035.43 | 0.01 | 1495.51 | 0.01 |
| 20250809 |
1035.42 | 0 | 1495.50 | 0 |
| 20250808 |
1035.42 | 6.35 | 1495.50 | 9.17 |
| 20250807 |
1029.07 | 11.49 | 1486.33 | 16.6 |
| 20250806 |
1017.58 | 19.75 | 1469.73 | 28.52 |
| 20250805 |
997.83 | -1.47 | 1441.21 | -2.11 |
| 20250804 |
999.30 | -18.39 | 1443.32 | -26.57 |
| 20250803 |
1017.69 | 0 | 1469.89 | 0 |
| 20250802 |
1017.69 | 0 | 1469.89 | 0.01 |
| 20250801 |
1017.69 | 8.76 | 1469.88 | 12.65 |
| 20250731 |
1008.93 | -7.62 | 1457.23 | -11.01 |
| 20250730 |
1016.55 | 11.13 | 1468.24 | 16.07 |
| 20250729 |
1005.42 | 6.58 | 1452.17 | 9.5 |
| 20250728 |
998.84 | 0.93 | 1442.67 | 1.34 |
| 20250727 |
997.91 | 0 | 1441.33 | 0.02 |
| 20250726 |
997.91 | 0 | 1441.31 | -0.01 |
| 20250725 |
997.91 | -3.39 | 1441.32 | -4.9 |
| 20250724 |
1001.30 | -443.04 | 1446.22 | 1.88 |
| 20250723 |
1444.34 | -11.19 | 1444.34 | -11.19 |
| 20250722 |
1455.53 | 0.59 | 1455.53 | 0.59 |
| 20250721 |
1454.94 | -12.73 | 1454.94 | -12.73 |
| 20250720 |
1467.67 | 0.01 | 1467.67 | 0.01 |
| 20250719 |
1467.66 | 0.01 | 1467.66 | 0.01 |
| 20250718 |
1467.65 | -3.05 | 1467.65 | -3.05 |
| 20250717 |
1470.70 | -6.68 | 1470.70 | -6.68 |
| 20250716 |
1477.38 | 16.08 | 1477.38 | 16.08 |
| 20250715 |
1461.30 | 10.35 | 1461.30 | 10.35 |
| 20250714 |
1450.95 | -2.43 | 1450.95 | -2.43 |
| 20250713 |
1453.38 | 0.01 | 1453.38 | 0.01 |
| 20250712 |
1453.37 | 0 | 1453.37 | 0 |
| 20250711 |
1453.37 | -4.06 | 1453.37 | -4.06 |
| 20250710 |
1457.43 | 9.12 | 1457.43 | 9.12 |
| 20250709 |
1448.31 | 43.05 | 1448.31 | 43.05 |
| 20250708 |
1405.26 | 22.03 | 1405.26 | 22.03 |
| 20250707 |
1383.23 | -25.53 | 1383.23 | -25.53 |
| 20250706 |
1408.76 | 0.01 | 1408.76 | 0.01 |
| 20250705 |
1408.75 | 0.01 | 1408.75 | 0.01 |
| 20250704 |
1408.74 | -0.65 | 1408.74 | -0.65 |
| 20250703 |
1409.39 | -7.06 | 1409.39 | -7.06 |
| 20250702 |
1416.45 | -3.97 | 1416.45 | -3.97 |
| 20250701 |
1420.42 | 16.04 | 1420.42 | 16.04 |
| 20250630 |
1404.38 | 0.04 | 1404.38 | 0.04 |
| 20250629 |
1404.34 | 0.01 | 1404.34 | 0.01 |
| 20250628 |
1404.33 | 0 | 1404.33 | 0 |
| 20250627 |
1404.33 | 0.79 | 1404.33 | 0.79 |
| 20250626 |
1403.54 | 16.49 | 1403.54 | 16.49 |
| 20250625 |
1387.05 | -1.81 | 1387.05 | -1.81 |
| 20250624 |
1388.86 | 11.14 | 1388.86 | 11.14 |
| 20250623 |
1377.72 | 2.1 | 1377.72 | 2.1 |
| 20250622 |
1375.62 | 0.01 | 1375.62 | 0.01 |
| 20250621 |
1375.61 | 0 | 1375.61 | 0 |
| 20250620 |
1375.61 | 10.22 | 1375.61 | 10.22 |
| 20250619 |
1365.39 | 3.68 | 1365.39 | 3.68 |
| 20250618 |
1361.71 | -1.06 | 1361.71 | -1.06 |
| 20250617 |
1362.77 | 26.05 | 1362.77 | 26.05 |
| 20250616 |
1336.72 | -15.57 | 1336.72 | -15.57 |
| 20250615 |
1352.29 | 0.01 | 1352.29 | 0.01 |
| 20250614 |
1352.28 | 0.01 | 1352.28 | 0.01 |
| 20250613 |
1352.27 | -1.34 | 1352.27 | -1.34 |
| 20250612 |
1353.61 | 19.31 | 1353.61 | 19.31 |
| 20250611 |
1334.30 | 7.22 | 1334.30 | 7.22 |
| 20250610 |
1327.08 | 7.46 | 1327.08 | 7.46 |
| 20250609 |
1319.62 | -0.08 | 1319.62 | -0.08 |
| 20250608 |
1319.70 | 0.01 | 1319.70 | 0.01 |
| 20250607 |
1319.69 | 0 | 1319.69 | 0 |
| 20250606 |
1319.69 | 0.01 | 1319.69 | 0.01 |
| 20250605 |
1319.68 | 29.01 | 1319.68 | 29.01 |
| 20250604 |
1290.67 | 1.87 | 1290.67 | 1.87 |
| 20250603 |
1288.80 | 0 | 1288.80 | 0 |
| 20250602 |
1288.80 | 0.09 | 1288.80 | 0.09 |
| 20250601 |
1288.71 | 0.01 | 1288.71 | 0.01 |
| 20250531 |
1288.70 | 0.01 | 1288.70 | 0.01 |
| 20250530 |
1288.69 | 4.68 | 1288.69 | 4.68 |
| 20250529 |
1284.01 | 4.07 | 1284.01 | 4.07 |
| 20250528 |
1279.94 | 9.6 | 1279.94 | 9.6 |
| 20250527 |
1270.34 | 0.28 | 1270.34 | 0.28 |
| 20250526 |
1270.06 | 5.3 | 1270.06 | 5.3 |
| 20250525 |
1264.76 | 0 | 1264.76 | 0 |
| 20250524 |
1264.76 | 0 | 1264.76 | 0 |
| 20250523 |
1264.76 | -18.62 | 1264.76 | -18.62 |
| 20250522 |
1283.38 | 9.47 | 1283.38 | 9.47 |
| 20250521 |
1273.91 | -0.95 | 1273.91 | -0.95 |
| 20250520 |
1274.86 | -8.8 | 1274.86 | -8.8 |
| 20250519 |
1283.66 | 30.04 | 1283.66 | 30.04 |
| 20250518 |
1253.62 | 0.02 | 1253.62 | 0.02 |
| 20250517 |
1253.60 | 0.01 | 1253.60 | 0.01 |
| 20250516 |
1253.59 | -10.14 | 1253.59 | -10.14 |
| 20250515 |
1263.73 | 22.32 | 1263.73 | 22.32 |
| 20250514 |
1241.41 | 18.97 | 1241.41 | 18.97 |
| 20250513 |
1222.44 | -5.21 | 1222.44 | -5.21 |
| 20250512 |
1227.65 | 2.11 | 1227.65 | 2.11 |
| 20250511 |
1225.54 | 0 | 1225.54 | 0 |
| 20250510 |
1225.54 | 0 | 1225.54 | 0 |
| 20250509 |
1225.54 | 29.82 | 1225.54 | 29.82 |
| 20250508 |
1195.72 | 1.04 | 1195.72 | 1.04 |
| 20250507 |
1194.68 | 4.3 | 1194.68 | 4.3 |
| 20250506 |
1190.38 | -0.01 | 1190.38 | -0.01 |
| 20250505 |
1190.39 | 0 | 1190.39 | 0 |
| 20250504 |
1190.39 | 0.01 | 1190.39 | 0.01 |
| 20250503 |
1190.38 | 0 | 1190.38 | 0 |
| 20250502 |
1190.38 | -7.99 | 1190.38 | -7.99 |
| 20250501 |
1198.37 | 0.01 | 1198.37 | 0.01 |
| 20250430 |
1198.36 | 20.06 | 1198.36 | 20.06 |
| 20250429 |
1178.30 | 1.31 | 1178.30 | 1.31 |
| 20250428 |
1176.99 | 13.67 | 1176.99 | 13.67 |
| 20250427 |
1163.32 | 0 | 1163.32 | 0 |
| 20250426 |
1163.32 | 0 | 1163.32 | 0 |
| 20250425 |
1163.32 | 12.99 | 1163.32 | 12.99 |
| 20250424 |
1150.33 | 5.24 | 1150.33 | 5.24 |
| 20250423 |
1145.09 | -8.72 | 1145.09 | -8.72 |
| 20250422 |
1153.81 | 1.11 | 1153.81 | 1.11 |
| 20250421 |
1152.70 | 11.37 | 1152.70 | 11.37 |
| 20250420 |
1141.33 | -0.01 | 1141.33 | -0.01 |
| 20250419 |
1141.34 | 0.01 | 1141.34 | 0.01 |
| 20250418 |
1141.33 | 3.64 | 1141.33 | 3.64 |
| 20250417 |
1137.69 | 0.3 | 1137.69 | 0.3 |
| 20250416 |
1137.39 | 3.7 | 1137.39 | 3.7 |
| 20250415 |
1133.69 | 9.07 | 1133.69 | 9.07 |
| 20250414 |
1124.62 | 2.33 | 1124.62 | 2.33 |
| 20250413 |
1122.29 | 0 | 1122.29 | 0 |
| 20250412 |
1122.29 | 0 | 1122.29 | 0 |
| 20250411 |
1122.29 | 58.97 | 1122.29 | 58.97 |
| 20250410 |
1063.32 | -10.4 | 1063.32 | -10.4 |
| 20250409 |
1073.72 | 4.53 | 1073.72 | 4.53 |
| 20250408 |
1069.19 | -52.21 | 1069.19 | -52.21 |
| 20250407 |
1121.40 | -39.71 | 1121.40 | -39.71 |
| 20250406 |
1161.11 | 0 | 1161.11 | 0 |
| 20250405 |
1161.11 | 0 | 1161.11 | 0 |
| 20250404 |
1161.11 | -4.8 | 1161.11 | -4.8 |
| 20250403 |
1165.91 | -6.2 | 1165.91 | -6.2 |
| 20250402 |
1172.11 | 2 | 1172.11 | 2 |
| 20250401 |
1170.11 | -13.27 | 1170.11 | -13.27 |
| 20250331 |
1183.38 | -7.62 | 1183.38 | -7.62 |
| 20250330 |
1191.00 | 0 | 1191.00 | 0 |
| 20250329 |
1191.00 | 0 | 1191.00 | 0 |
| 20250328 |
1191.00 | -19.37 | 1191.00 | -19.37 |
| 20250327 |
1210.37 | 3.35 | 1210.37 | 3.35 |
| 20250326 |
1207.02 | -0.77 | 1207.02 | -0.77 |
| 20250325 |
1207.79 | -0.94 | 1207.79 | -0.94 |
| 20250324 |
1208.73 | -3.65 | 1208.73 | -3.65 |
| 20250323 |
1212.38 | 0.01 | 1212.38 | 0.01 |
| 20250322 |
1212.37 | 0 | 1212.37 | 0 |
| 20250321 |
1212.37 | 5.56 | 1212.37 | 5.56 |
| 20250320 |
1206.81 | -3.46 | 1206.81 | -3.46 |
| 20250319 |
1210.27 | 0.63 | 1210.27 | 0.63 |
| 20250318 |
1209.64 | 21.89 | 1209.64 | 21.89 |
| 20250317 |
1187.75 | 7.18 | 1187.75 | 7.18 |
| 20250316 |
1180.57 | 0 | 1180.57 | 0 |
| 20250315 |
1180.57 | 0 | 1180.57 | 0 |
| 20250314 |
1180.57 | 6.73 | 1180.57 | 6.73 |
| 20250313 |
1173.84 | 12.35 | 1173.84 | 12.35 |
| 20250312 |
1161.49 | -19.37 | 1161.49 | -19.37 |
| 20250311 |
1180.86 | 1.14 | 1180.86 | 1.14 |
| 20250310 |
1179.72 | -24.61 | 1179.72 | -24.61 |
| 20250309 |
1204.33 | 0.01 | 1204.33 | 0.01 |
| 20250308 |
1204.32 | 0 | 1204.32 | 0 |
| 20250307 |
1204.32 | 12.81 | 1204.32 | 12.81 |
| 20250306 |
1191.51 | 19.93 | 1191.51 | 19.93 |
| 20250305 |
1171.58 | -9.67 | 1171.58 | -9.67 |
| 20250304 |
1181.25 | -23.12 | 1181.25 | -23.12 |
| 20250303 |
1204.37 | 0.01 | 1204.37 | 0.01 |
| 20250302 |
1204.36 | 0 | 1204.36 | 0 |
| 20250301 |
1204.36 | 0 | 1204.36 | 0 |
| 20250228 |
1204.36 | 11.68 | 1204.36 | 11.68 |
| 20250227 |
1192.68 | -2.43 | 1192.68 | -2.43 |
| 20250226 |
1195.11 | -6.79 | 1195.11 | -6.79 |
| 20250225 |
1201.90 | -15.5 | 1201.90 | -15.5 |
| 20250224 |
1217.40 | 9.87 | 1217.40 | 9.87 |
| 20250223 |
1207.53 | -0.01 | 1207.53 | -0.01 |
| 20250222 |
1207.54 | 0.01 | 1207.54 | 0.01 |
| 20250221 |
1207.53 | -2.81 | 1207.53 | -2.81 |
| 20250220 |
1210.34 | 4.34 | 1210.34 | 4.34 |
| 20250219 |
1206.00 | -2.66 | 1206.00 | -2.66 |
| 20250218 |
1208.66 | 7.75 | 1208.66 | 7.75 |
| 20250217 |
1200.91 | 23.44 | 1200.91 | 23.44 |
| 20250216 |
1177.47 | 0.01 | 1177.47 | 0.01 |
| 20250215 |
1177.46 | 0 | 1177.46 | 0 |
| 20250214 |
1177.46 | -0.71 | 1177.46 | -0.71 |
| 20250213 |
1178.17 | -0.18 | 1178.17 | -0.18 |
| 20250212 |
1178.35 | 9.25 | 1178.35 | 9.25 |
| 20250211 |
1169.10 | -3.24 | 1169.10 | -3.24 |
| 20250210 |
1172.34 | 2.19 | 1172.34 | 2.19 |
| 20250209 |
1170.15 | 0.01 | 1170.15 | 0.01 |
| 20250208 |
1170.14 | 0.02 | 1170.14 | 0.02 |
| 20250207 |
1170.12 | 26.3 | 1170.12 | 26.3 |
| 20250206 |
1143.82 | 13.35 | 1143.82 | 13.35 |
| 20250205 |
1130.47 | 8.21 | 1130.47 | 8.21 |
| 20250204 |
1122.26 | -13.28 | 1122.26 | -13.28 |
| 20250203 |
1135.54 | 2.25 | 1135.54 | 2.25 |
| 20250202 |
1133.29 | 0 | 1133.29 | 0 |
| 20250201 |
1133.29 | 0 | 1133.29 | 0 |
| 20250131 |
1133.29 | 6.2 | 1133.29 | 6.2 |
| 20250130 |
1127.09 | 0 | 1127.09 | 0 |
| 20250129 |
1127.09 | 0.01 | 1127.09 | 0.01 |
| 20250128 |
1127.08 | -0.01 | 1127.08 | -0.01 |
| 20250127 |
1127.09 | 0 | 1127.09 | 0 |
| 20250126 |
1127.09 | 0 | 1127.09 | 0 |
| 20250125 |
1127.09 | 0.01 | 1127.09 | 0.01 |
| 20250124 |
1127.08 | -14.28 | 1127.08 | -14.28 |
| 20250123 |
1141.36 | 9.37 | 1141.36 | 9.37 |
| 20250122 |
1131.99 | 2.44 | 1131.99 | 2.44 |
| 20250121 |
1129.55 | -13.24 | 1129.55 | -13.24 |
| 20250120 |
1142.79 | 6.02 | 1142.79 | 6.02 |
| 20250119 |
1136.77 | 0 | 1136.77 | 0 |
| 20250118 |
1136.77 | 0.01 | 1136.77 | 0.01 |
| 20250117 |
1136.76 | 13.4 | 1136.76 | 13.4 |
| 20250116 |
1123.36 | -2.56 | 1123.36 | -2.56 |
| 20250115 |
1125.92 | -3.88 | 1125.92 | -3.88 |
| 20250114 |
1129.80 | 3.64 | 1129.80 | 3.64 |
| 20250113 |
1126.16 | 0.8 | 1126.16 | 0.8 |
| 20250112 |
1125.36 | 0.01 | 1125.36 | 0.01 |
| 20250111 |
1125.35 | 0.01 | 1125.35 | 0.01 |
| 20250110 |
1125.34 | 4.43 | 1125.34 | 4.43 |
| 20250109 |
1120.91 | -7.84 | 1120.91 | -7.84 |
| 20250108 |
1128.75 | -0.1 | 1128.75 | -0.1 |
| 20250107 |
1128.85 | 6.01 | 1128.85 | 6.01 |
| 20250106 |
1122.84 | 12.87 | 1122.84 | 12.87 |
| 20250105 |
1109.97 | 0.01 | 1109.97 | 0.01 |
| 20250104 |
1109.96 | 0 | 1109.96 | 0 |
| 20250103 |
1109.96 | -6.1 | 1109.96 | -6.1 |
| 20250102 |
1116.06 | -0.78 | 1116.06 | -0.78 |
| 20250101 |
1116.84 | 0.02 | 1116.84 | 0.02 |
| 20241231 |
1116.82 | 9.36 | 1116.82 | 9.36 |
| 20241230 |
1107.46 | -2.38 | 1107.46 | -2.38 |
| 20241229 |
1109.84 | 0 | 1109.84 | 0 |
| 20241228 |
1109.84 | 0.01 | 1109.84 | 0.01 |
| 20241227 |
1109.83 | -3.77 | 1109.83 | -3.77 |
| 20241226 |
1113.60 | 13.13 | 1113.60 | 13.13 |
| 20241225 |
1100.47 | 0.01 | 1100.47 | 0.01 |
| 20241224 |
1100.46 | 12.38 | 1100.46 | 12.38 |
| 20241223 |
1088.08 | -12.5 | 1088.08 | -12.5 |
| 20241222 |
1100.58 | 0 | 1100.58 | 0 |
| 20241221 |
1100.58 | 0.01 | 1100.58 | 0.01 |
| 20241220 |
1100.57 | -0.52 | 1100.57 | -0.52 |
| 20241219 |
1101.09 | -9.71 | 1101.09 | -9.71 |
| 20241218 |
1110.80 | -2.71 | 1110.80 | -2.71 |
| 20241217 |
1113.51 | 11.6 | 1113.51 | 11.6 |
| 20241216 |
1101.91 | -0.73 | 1101.91 | -0.73 |
| 20241215 |
1102.64 | 0 | 1102.64 | 0 |
| 20241214 |
1102.64 | 0 | 1102.64 | 0 |
| 20241213 |
1102.64 | 4.81 | 1102.64 | 4.81 |
| 20241212 |
1097.83 | 6.4 | 1097.83 | 6.4 |
| 20241211 |
1091.43 | 43.87 | 1091.43 | 43.87 |
| 20241210 |
1047.56 | -20.21 | 1047.56 | -20.21 |
| 20241209 |
1067.77 | -6.71 | 1067.77 | -6.71 |
| 20241208 |
1074.48 | 0 | 1074.48 | 0 |
| 20241207 |
1074.48 | 0 | 1074.48 | 0 |
| 20241206 |
1074.48 | 6.4 | 1074.48 | 6.4 |
| 20241205 |
1068.08 | 0.98 | 1068.08 | 0.98 |
| 20241204 |
1067.10 | 32.19 | 1067.10 | 32.19 |
| 20241203 |
1034.91 | 16.2 | 1034.91 | 16.2 |
| 20241202 |
1018.71 | -15.51 | 1018.71 | -15.51 |
| 20241201 |
1034.22 | 0.01 | 1034.22 | 0.01 |
| 20241130 |
1034.21 | -0.01 | 1034.21 | -0.01 |
| 20241129 |
1034.22 | 2.99 | 1034.22 | 2.99 |
| 20241128 |
1031.23 | 2.8 | 1031.23 | 2.8 |
| 20241127 |
1028.43 | -10.58 | 1028.43 | -10.58 |
| 20241126 |
1039.01 | 8.65 | 1039.01 | 8.65 |
| 20241125 |
1030.36 | 13.68 | 1030.36 | 13.68 |
| 20241124 |
1016.68 | 0.01 | 1016.68 | 0.01 |
| 20241123 |
1016.67 | 0 | 1016.67 | 0 |
| 20241122 |
1016.67 | -10.14 | 1016.67 | -10.14 |
| 20241121 |
1026.81 | 2.16 | 1026.81 | 2.16 |
| 20241120 |
1024.65 | -2.13 | 1024.65 | -2.13 |
| 20241119 |
1026.78 | 6.96 | 1026.78 | 6.96 |
| 20241118 |
1019.82 | 6.01 | 1019.82 | 6.01 |
| 20241117 |
1013.81 | 0 | 1013.81 | 0 |
| 20241116 |
1013.81 | 0 | 1013.81 | 0 |
| 20241115 |
1013.81 | -11.3 | 1013.81 | -11.3 |
| 20241114 |
1025.11 | -11.68 | 1025.11 | -11.68 |
| 20241113 |
1036.79 | -20.11 | 1036.79 | -20.11 |
| 20241112 |
1056.90 | -13.12 | 1056.90 | -13.12 |
| 20241111 |
1070.02 | 2.07 | 1070.02 | 2.07 |
| 20241110 |
1067.95 | 0 | 1067.95 | 0 |
| 20241109 |
1067.95 | 0.01 | 1067.95 | 0.01 |
| 20241108 |
1067.94 | -4.41 | 1067.94 | -4.41 |
| 20241107 |
1072.35 | 12.06 | 1072.35 | 12.06 |
| 20241106 |
1060.29 | 5.58 | 1060.29 | 5.58 |
| 20241105 |
1054.71 | 22.14 | 1054.71 | 22.14 |
| 20241104 |
1032.57 | -16.19 | 1032.57 | -16.19 |
| 20241103 |
1048.76 | -0.01 | 1048.76 | -0.01 |
| 20241102 |
1048.77 | 0.01 | 1048.77 | 0.01 |
| 20241101 |
1048.76 | 8.28 | 1048.76 | 8.28 |
| 20241031 |
1040.48 | -3.94 | 1040.48 | -3.94 |
| 20241030 |
1044.42 | -3.74 | 1044.42 | -3.74 |
| 20241029 |
1048.16 | -0.35 | 1048.16 | -0.35 |
| 20241028 |
1048.51 | -3.91 | 1048.51 | -3.91 |
| 20241027 |
1052.42 | 0 | 1052.42 | 0 |
| 20241026 |
1052.42 | 0 | 1052.42 | 0 |
| 20241025 |
1052.42 | 1.7 | 1052.42 | 1.7 |
| 20241024 |
1050.72 | -8.49 | 1050.72 | -8.49 |
| 20241023 |
1059.21 | -1.77 | 1059.21 | -1.77 |
| 20241022 |
1060.98 | 7.09 | 1060.98 | 7.09 |
| 20241021 |
1053.89 | -1.54 | 1053.89 | -1.54 |
| 20241020 |
1055.43 | 0 | 1055.43 | 0 |
| 20241019 |
1055.43 | 0 | 1055.43 | 0 |
| 20241018 |
1055.43 | 0.39 | 1055.43 | 0.39 |
| 20241017 |
1055.04 | -9.74 | 1055.04 | -9.74 |
| 20241016 |
1064.78 | 3.55 | 1064.78 | 3.55 |
| 20241015 |
1061.23 | 13.89 | 1061.23 | 13.89 |
| 20241014 |
1047.34 | 3.78 | 1047.34 | 3.78 |
| 20241013 |
1043.56 | -0.01 | 1043.56 | -0.01 |
| 20241012 |
1043.57 | 0.01 | 1043.57 | 0.01 |
| 20241011 |
1043.56 | 5.88 | 1043.56 | 5.88 |
| 20241010 |
1037.68 | -10.82 | 1037.68 | -10.82 |
| 20241009 |
1048.50 | 0.02 | 1048.50 | 0.02 |
| 20241008 |
1048.48 | 21.07 | 1048.48 | 21.07 |
| 20241007 |
1027.41 | 10.01 | 1027.41 | 10.01 |
| 20241006 |
1017.40 | 0.01 | 1017.40 | 0.01 |
| 20241005 |
1017.39 | 0.01 | 1017.39 | 0.01 |
| 20241004 |
1017.38 | -15.48 | 1017.38 | -15.48 |
| 20241003 |
1032.86 | 0 | 1032.86 | 0 |
| 20241002 |
1032.86 | -3.57 | 1032.86 | -3.57 |
| 20241001 |
1036.43 | 0.01 | 1036.43 | 0.01 |
| 20240930 |
1036.42 | -9.34 | 1036.42 | -9.34 |
| 20240929 |
1045.76 | 0 | 1045.76 | 0 |
| 20240928 |
1045.76 | 0.01 | 1045.76 | 0.01 |
| 20240927 |
1045.75 | 16.47 | 1045.75 | 16.47 |
| 20240926 |
1029.28 | -2.09 | 1029.28 | -2.09 |
| 20240925 |
1031.37 | -1.16 | 1031.37 | -1.16 |
| 20240924 |
1032.53 | 2.25 | 1032.53 | 2.25 |
| 20240923 |
1030.28 | 7.26 | 1030.28 | 7.26 |
| 20240922 |
1023.02 | 0.03 | 1023.02 | 0.03 |
| 20240921 |
1022.99 | 0.03 | 1022.99 | 0.03 |
| 20240920 |
1022.96 | 6.46 | 1022.96 | 6.46 |
| 20240919 |
1016.50 | 9.66 | 1016.50 | 9.66 |
| 20240918 |
1006.84 | 0.01 | 1006.84 | 0.01 |
| 20240917 |
1006.83 | 0.01 | 1006.83 | 0.01 |
| 20240916 |
1006.82 | 0.01 | 1006.82 | 0.01 |
| 20240915 |
1006.81 | 0.01 | 1006.81 | 0.01 |
| 20240914 |
1006.80 | 0.01 | 1006.80 | 0.01 |
| 20240913 |
1006.79 | 5.16 | 1006.79 | 5.16 |
| 20240912 |
1001.63 | -1.62 | 1001.63 | -1.62 |
| 20240911 |
1003.25 | 0.51 | 1003.25 | 0.51 |
| 20240910 |
1002.74 | 5.47 | 1002.74 | 5.47 |
| 20240909 |
997.27 | -3.8 | 997.27 | -3.8 |
| 20240908 |
1001.07 | 0.05 | 1001.07 | 0.05 |
| 20240907 |
1001.02 | 0.05 | 1001.02 | 0.05 |
| 20240906 |
1000.97 | -2.55 | 1000.97 | -2.55 |
| 20240905 |
1003.52 | -11.63 | 1003.52 | -11.63 |
| 20240904 |
1015.15 | 3.98 | 1015.15 | 3.98 |
| 20240903 |
1011.17 | 2.21 | 1011.17 | 2.21 |
| 20240902 |
1008.96 | 1.86 | 1008.96 | 1.86 |
| 20240901 |
1007.10 | 0.03 | 1007.10 | 0.03 |
| 20240831 |
1007.07 | 0.05 | 1007.07 | 0.05 |
| 20240830 |
1007.02 | -7.63 | 1007.02 | -7.63 |
| 20240829 |
1014.65 | -0.76 | 1014.65 | -0.76 |
| 20240828 |
1015.41 | -0.68 | 1015.41 | -0.68 |
| 20240827 |
1016.09 | -2.88 | 1016.09 | -2.88 |
| 20240826 |
1018.97 | 0.01 | 1018.97 | 0.01 |
| 20240825 |
1018.96 | 0.04 | 1018.96 | 0.04 |
| 20240824 |
1018.92 | 0.05 | 1018.92 | 0.05 |
| 20240823 |
1018.87 | -1.34 | 1018.87 | -1.34 |
| 20240822 |
1020.21 | -4.53 | 1020.21 | -4.53 |
| 20240821 |
1024.74 | 4.96 | 1024.74 | 4.96 |
| 20240820 |
1019.78 | -4.52 | 1019.78 | -4.52 |
| 20240819 |
1024.30 | 12.4 | 1024.30 | 12.4 |
| 20240818 |
1011.90 | 0.03 | 1011.90 | 0.03 |
| 20240817 |
1011.87 | 0.05 | 1011.87 | 0.05 |
| 20240816 |
1011.82 | -1.14 | 1011.82 | -1.14 |
| 20240815 |
1012.96 | 0.02 | 1012.96 | 0.02 |
| 20240814 |
1012.94 | -9.27 | 1012.94 | -9.27 |
| 20240813 |
1022.21 | 3.13 | 1022.21 | 3.13 |
| 20240812 |
1019.08 | 17.22 | 1019.08 | 17.22 |
| 20240811 |
1001.86 | 0.01 | 1001.86 | 0.01 |
| 20240810 |
1001.85 | 0.01 | 1001.85 | 0.01 |
| 20240809 |
1001.84 | 0.6 | 1001.84 | 0.6 |
| 20240808 |
1001.24 | 0.03 | 1001.24 | 0.03 |
| 20240807 |
1001.21 | 0 | 1001.21 | 0 |
| 20240806 |
1001.21 | 0.1 | 1001.21 | 0.1 |
| 20240805 |
1001.11 | 0.09 | 1001.11 | 0.09 |
| 20240804 |
1001.02 | 0.08 | 1001.02 | 0.08 |
| 20240803 |
1000.94 | 0.09 | 1000.94 | 0.09 |
| 20240802 |
1000.85 | 0.09 | 1000.85 | 0.09 |
| 20240801 |
1000.76 | 0.09 | 1000.76 | 0.09 |
| 20240731 |
1000.67 | 0.07 | 1000.67 | 0.07 |
| 20240730 |
1000.60 | 0.08 | 1000.60 | 0.08 |
| 20240729 |
1000.52 | 0.09 | 1000.52 | 0.09 |
| 20240728 |
1000.43 | 0.09 | 1000.43 | 0.09 |
| 20240727 |
1000.34 | 0.1 | 1000.34 | 0.1 |
| 20240726 |
1000.24 | 0.08 | 1000.24 | 0.08 |
| 20240725 |
1000.16 | 0.09 | 1000.16 | 0.09 |
| 20240724 |
1000.07 | 0 | 1000.07 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.