Class-specific Information 
            
                 ※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.)  | 
            
            
                     
            
                
                    |  Inception Date  | 
                    August 2, 2024 | 
                     Settlement Date  | 
                    Every year on July 23rd | 
                
                
                    |  Net Assets  | 
                     ₩21,415,509,525 | 
                                         
                    
                     Reference Price  | 
                    1170.80 | 
                
                
                    |  Tax Base Price  | 
                    1033.86 | 
                     | 
                     | 
                
                  
            
            
                             - Fees and Commissions 
                
                    
                        | When purchasing | 
                        Front-end Load | 
                        N/A | 
                    
                    
                        | During the investment period | 
                        Management fees | 
                        0.01% | 
                    
                    
                        | Sales Fee | 
                        0.40% | 
                    
                
                                        
                        | Trust Fee | 
                        0.03% | 
                    
                                        
                        | Administration Fee | 
                        0.02% |                     
                    
                    
                        | When redeeming | 
                        Back-end Load   | 
                        N/A | 
                    
                                        
                        | Redemption Fee  | 
                        N/A | 
                        
                    
                  
                
                
            
             - Performance 
            
            
                
                    | Period | 
                    1 month | 
                    3 months | 
                    6 months | 
                    1 year | 
                    3 years | 
                    5 years | 
                    After inception | 
                
                
                    |  Return(%) | 
                     4.72  | 
                     17.18  | 
                     41.95  | 
                     60.8  | 
                     -  | 
                     -  | 
                     68.34  | 
                
                  
            
            
            
            
            
            
            
            
            
            
            
            
                
        
            
                | Date | 
                Reference Price | 
                Compared to the Previous Day | 
                Adjusted Price | 
                Compared to the Previous Day | 
            
        
         
                | 20251103 | 
                1170.80 |  3.46 |  1683.50 |  4.98 |  
 
                | 20251102 | 
                1167.34 |  -0.01 |  1678.52 |  -0.02 |  
 
                | 20251101 | 
                1167.35 |  -0.02 |  1678.54 |  -0.02 |  
 
                | 20251031 | 
                1167.37 |  30.31 |  1678.56 |  43.57 |  
 
                | 20251030 | 
                1137.06 |  3.31 |  1634.99 |  4.77 |  
 
                | 20251029 | 
                1133.75 |  2.44 |  1630.22 |  3.5 |  
 
                | 20251028 | 
                1131.31 |  12.5 |  1626.72 |  17.97 |  
 
                | 20251027 | 
                1118.81 |  8.45 |  1608.75 |  12.16 |  
 
                | 20251026 | 
                1110.36 |  -0.01 |  1596.59 |  -0.02 |  
 
                | 20251025 | 
                1110.37 |  -0.01 |  1596.61 |  -0.02 |  
 
                | 20251024 | 
                1110.38 |  3.85 |  1596.63 |  5.55 |  
 
                | 20251023 | 
                1106.53 |  -4.42 |  1591.08 |  -6.36 |  
 
                | 20251022 | 
                1110.95 |  -9.18 |  1597.44 |  -13.21 |  
 
                | 20251021 | 
                1120.13 |  13.89 |  1610.65 |  19.98 |  
 
                | 20251020 | 
                1106.24 |  -12.11 |  1590.67 |  -17.41 |  
 
                | 20251019 | 
                1118.35 |  -0.01 |  1608.08 |  -0.02 |  
 
                | 20251018 | 
                1118.36 |  -0.01 |  1608.10 |  -0.02 |  
 
                | 20251017 | 
                1118.37 |  -5.94 |  1608.12 |  -8.53 |  
 
                | 20251016 | 
                1124.31 |  21.42 |  1616.65 |  30.79 |  
 
                | 20251015 | 
                1102.89 |  -11.17 |  1585.86 |  -16.06 |  
 
                | 20251014 | 
                1114.06 |  -6.08 |  1601.92 |  -8.74 |  
 
                | 20251013 | 
                1120.14 |  6.84 |  1610.66 |  9.85 |  
 
                | 20251012 | 
                1113.30 |  -0.01 |  1600.81 |  -0.02 |  
 
                | 20251011 | 
                1113.31 |  0 |  1600.83 |  -0.01 |  
 
                | 20251010 | 
                1113.31 |  -4.67 |  1600.84 |  -6.71 |  
 
                | 20251009 | 
                1117.98 |  -0.02 |  1607.55 |  -0.02 |  
 
                | 20251008 | 
                1118.00 |  -0.01 |  1607.57 |  -0.02 |  
 
                | 20251007 | 
                1118.01 |  0 |  1607.59 |  -0.01 |  
 
                | 20251006 | 
                1118.01 |  -0.02 |  1607.60 |  -0.02 |  
 
                | 20251005 | 
                1118.03 |  -0.01 |  1607.62 |  -0.01 |  
 
                | 20251004 | 
                1118.04 |  -0.01 |  1607.63 |  -0.02 |  
 
                | 20251003 | 
                1118.05 |  -0.01 |  1607.65 |  -0.01 |  
 
                | 20251002 | 
                1118.06 |  10.19 |  1607.66 |  14.65 |  
 
                | 20251001 | 
                1107.87 |  10.75 |  1593.01 |  15.46 |  
 
                | 20250930 | 
                1097.12 |  13.84 |  1577.55 |  19.9 |  
 
                | 20250929 | 
                1083.28 |  -0.66 |  1557.65 |  -0.96 |  
 
                | 20250928 | 
                1083.94 |  -0.02 |  1558.61 |  -0.02 |  
 
                | 20250927 | 
                1083.96 |  -0.01 |  1558.63 |  -0.02 |  
 
                | 20250926 | 
                1083.97 |  -13.07 |  1558.65 |  -18.79 |  
 
                | 20250925 | 
                1097.04 |  -10.67 |  1577.44 |  -15.34 |  
 
                | 20250924 | 
                1107.71 |  -6.24 |  1592.78 |  -8.98 |  
 
                | 20250923 | 
                1113.95 |  3.55 |  1601.76 |  5.11 |  
 
                | 20250922 | 
                1110.40 |  1.38 |  1596.65 |  1.98 |  
 
                | 20250921 | 
                1109.02 |  -0.01 |  1594.67 |  -0.01 |  
 
                | 20250920 | 
                1109.03 |  -0.02 |  1594.68 |  -0.02 |  
 
                | 20250919 | 
                1109.05 |  9.06 |  1594.70 |  13.01 |  
 
                | 20250918 | 
                1099.99 |  -2.7 |  1581.69 |  -3.87 |  
 
                | 20250917 | 
                1102.69 |  -5.36 |  1585.56 |  -7.71 |  
 
                | 20250916 | 
                1108.05 |  3.52 |  1593.27 |  5.07 |  
 
                | 20250915 | 
                1104.53 |  0.42 |  1588.20 |  0.59 |  
 
                | 20250914 | 
                1104.11 |  -0.01 |  1587.61 |  -0.02 |  
 
                | 20250913 | 
                1104.12 |  -0.02 |  1587.63 |  -0.01 |  
 
                | 20250912 | 
                1104.14 |  15.8 |  1587.64 |  22.71 |  
 
                | 20250911 | 
                1088.34 |  9.92 |  1564.93 |  14.26 |  
 
                | 20250910 | 
                1078.42 |  2.92 |  1550.67 |  4.2 |  
 
                | 20250909 | 
                1075.50 |  8.2 |  1546.47 |  11.8 |  
 
                | 20250908 | 
                1067.30 |  1.63 |  1534.67 |  2.34 |  
 
                | 20250907 | 
                1065.67 |  -0.01 |  1532.33 |  -0.02 |  
 
                | 20250906 | 
                1065.68 |  -0.01 |  1532.35 |  -0.02 |  
 
                | 20250905 | 
                1065.69 |  1.35 |  1532.37 |  1.95 |  
 
                | 20250904 | 
                1064.34 |  -0.64 |  1530.42 |  -0.92 |  
 
                | 20250903 | 
                1064.98 |  -3.4 |  1531.34 |  -4.9 |  
 
                | 20250902 | 
                1068.38 |  -1.24 |  1536.24 |  -1.77 |  
 
                | 20250901 | 
                1069.62 |  1.12 |  1538.01 |  1.61 |  
 
                | 20250831 | 
                1068.50 |  0 |  1536.40 |  -0.01 |  
 
                | 20250830 | 
                1068.50 |  -0.02 |  1536.41 |  -0.01 |  
 
                | 20250829 | 
                1068.52 |  2.3 |  1536.42 |  3.3 |  
 
                | 20250828 | 
                1066.22 |  1.14 |  1533.12 |  1.64 |  
 
                | 20250827 | 
                1065.08 |  12.71 |  1531.48 |  18.27 |  
 
                | 20250826 | 
                1052.37 |  9.91 |  1513.21 |  14.25 |  
 
                | 20250825 | 
                1042.46 |  17.8 |  1498.96 |  25.59 |  
 
                | 20250824 | 
                1024.66 |  -0.02 |  1473.37 |  -0.02 |  
 
                | 20250823 | 
                1024.68 |  -0.01 |  1473.39 |  -0.01 |  
 
                | 20250822 | 
                1024.69 |  15.24 |  1473.40 |  21.91 |  
 
                | 20250821 | 
                1009.45 |  -16.68 |  1451.49 |  -23.99 |  
 
                | 20250820 | 
                1026.13 |  -0.45 |  1475.48 |  -0.65 |  
 
                | 20250819 | 
                1026.58 |  -9.39 |  1476.13 |  -13.5 |  
 
                | 20250818 | 
                1035.97 |  2.2 |  1489.63 |  3.17 |  
 
                | 20250817 | 
                1033.77 |  -0.01 |  1486.46 |  -0.02 |  
 
                | 20250816 | 
                1033.78 |  -0.01 |  1486.48 |  -0.01 |  
 
                | 20250815 | 
                1033.79 |  0 |  1486.49 |  0 |  
 
                | 20250814 | 
                1033.79 |  0.43 |  1486.49 |  0.61 |  
 
                | 20250813 | 
                1033.36 |  -12.71 |  1485.88 |  -18.26 |  
 
                | 20250812 | 
                1046.07 |  6.38 |  1504.14 |  9.16 |  
 
                | 20250811 | 
                1039.69 |  4.46 |  1494.98 |  6.41 |  
 
                | 20250810 | 
                1035.23 |  -0.01 |  1488.57 |  0 |  
 
                | 20250809 | 
                1035.24 |  -0.01 |  1488.57 |  -0.02 |  
 
                | 20250808 | 
                1035.25 |  6.34 |  1488.59 |  9.11 |  
 
                | 20250807 | 
                1028.91 |  11.48 |  1479.48 |  16.51 |  
 
                | 20250806 | 
                1017.43 |  19.74 |  1462.97 |  28.38 |  
 
                | 20250805 | 
                997.69 |  -1.48 |  1434.59 |  -2.12 |  
 
                | 20250804 | 
                999.17 |  -18.4 |  1436.71 |  -26.46 |  
 
                | 20250803 | 
                1017.57 |  -0.02 |  1463.17 |  -0.02 |  
 
                | 20250802 | 
                1017.59 |  0 |  1463.19 |  -0.01 |  
 
                | 20250801 | 
                1017.59 |  8.75 |  1463.20 |  12.58 |  
 
                | 20250731 | 
                1008.84 |  -7.63 |  1450.62 |  -10.97 |  
 
                | 20250730 | 
                1016.47 |  11.11 |  1461.59 |  15.98 |  
 
                | 20250729 | 
                1005.36 |  6.57 |  1445.61 |  9.45 |  
 
                | 20250728 | 
                998.79 |  0.92 |  1436.16 |  1.32 |  
 
                | 20250727 | 
                997.87 |  0 |  1434.84 |  -0.01 |  
 
                | 20250726 | 
                997.87 |  -0.02 |  1434.85 |  -0.02 |  
 
                | 20250725 | 
                997.89 |  -3.4 |  1434.87 |  -4.89 |  
 
                | 20250724 | 
                1001.29 |  -436.61 |  1439.76 |  1.86 |  
 
                | 20250723 | 
                1437.90 |  -11.16 |  1437.90 |  -11.16 |  
 
                | 20250722 | 
                1449.06 |  0.56 |  1449.06 |  0.56 |  
 
                | 20250721 | 
                1448.50 |  -12.69 |  1448.50 |  -12.69 |  
 
                | 20250720 | 
                1461.19 |  -0.01 |  1461.19 |  -0.01 |  
 
                | 20250719 | 
                1461.20 |  -0.01 |  1461.20 |  -0.01 |  
 
                | 20250718 | 
                1461.21 |  -3.05 |  1461.21 |  -3.05 |  
 
                | 20250717 | 
                1464.26 |  -6.67 |  1464.26 |  -6.67 |  
 
                | 20250716 | 
                1470.93 |  16 |  1470.93 |  16 |  
 
                | 20250715 | 
                1454.93 |  10.31 |  1454.93 |  10.31 |  
 
                | 20250714 | 
                1444.62 |  -2.45 |  1444.62 |  -2.45 |  
 
                | 20250713 | 
                1447.07 |  0 |  1447.07 |  0 |  
 
                | 20250712 | 
                1447.07 |  -0.01 |  1447.07 |  -0.01 |  
 
                | 20250711 | 
                1447.08 |  -4.07 |  1447.08 |  -4.07 |  
 
                | 20250710 | 
                1451.15 |  9.08 |  1451.15 |  9.08 |  
 
                | 20250709 | 
                1442.07 |  42.86 |  1442.07 |  42.86 |  
 
                | 20250708 | 
                1399.21 |  21.93 |  1399.21 |  21.93 |  
 
                | 20250707 | 
                1377.28 |  -25.44 |  1377.28 |  -25.44 |  
 
                | 20250706 | 
                1402.72 |  -0.01 |  1402.72 |  -0.01 |  
 
                | 20250705 | 
                1402.73 |  0 |  1402.73 |  0 |  
 
                | 20250704 | 
                1402.73 |  -0.66 |  1402.73 |  -0.66 |  
 
                | 20250703 | 
                1403.39 |  -7.05 |  1403.39 |  -7.05 |  
 
                | 20250702 | 
                1410.44 |  -3.98 |  1410.44 |  -3.98 |  
 
                | 20250701 | 
                1414.42 |  15.97 |  1414.42 |  15.97 |  
 
                | 20250630 | 
                1398.45 |  0.02 |  1398.45 |  0.02 |  
 
                | 20250629 | 
                1398.43 |  0 |  1398.43 |  0 |  
 
                | 20250628 | 
                1398.43 |  -0.01 |  1398.43 |  -0.01 |  
 
                | 20250627 | 
                1398.44 |  0.76 |  1398.44 |  0.76 |  
 
                | 20250626 | 
                1397.68 |  16.42 |  1397.68 |  16.42 |  
 
                | 20250625 | 
                1381.26 |  -1.82 |  1381.26 |  -1.82 |  
 
                | 20250624 | 
                1383.08 |  11.09 |  1383.08 |  11.09 |  
 
                | 20250623 | 
                1371.99 |  2.07 |  1371.99 |  2.07 |  
 
                | 20250622 | 
                1369.92 |  -0.01 |  1369.92 |  -0.01 |  
 
                | 20250621 | 
                1369.93 |  0 |  1369.93 |  0 |  
 
                | 20250620 | 
                1369.93 |  10.16 |  1369.93 |  10.16 |  
 
                | 20250619 | 
                1359.77 |  3.65 |  1359.77 |  3.65 |  
 
                | 20250618 | 
                1356.12 |  -1.07 |  1356.12 |  -1.07 |  
 
                | 20250617 | 
                1357.19 |  25.94 |  1357.19 |  25.94 |  
 
                | 20250616 | 
                1331.25 |  -15.52 |  1331.25 |  -15.52 |  
 
                | 20250615 | 
                1346.77 |  -0.01 |  1346.77 |  -0.01 |  
 
                | 20250614 | 
                1346.78 |  0 |  1346.78 |  0 |  
 
                | 20250613 | 
                1346.78 |  -1.36 |  1346.78 |  -1.36 |  
 
                | 20250612 | 
                1348.14 |  19.23 |  1348.14 |  19.23 |  
 
                | 20250611 | 
                1328.91 |  7.18 |  1328.91 |  7.18 |  
 
                | 20250610 | 
                1321.73 |  7.42 |  1321.73 |  7.42 |  
 
                | 20250609 | 
                1314.31 |  -0.1 |  1314.31 |  -0.1 |  
 
                | 20250608 | 
                1314.41 |  0 |  1314.41 |  0 |  
 
                | 20250607 | 
                1314.41 |  -0.01 |  1314.41 |  -0.01 |  
 
                | 20250606 | 
                1314.42 |  -0.01 |  1314.42 |  -0.01 |  
 
                | 20250605 | 
                1314.43 |  28.89 |  1314.43 |  28.89 |  
 
                | 20250604 | 
                1285.54 |  1.86 |  1285.54 |  1.86 |  
 
                | 20250603 | 
                1283.68 |  -0.02 |  1283.68 |  -0.02 |  
 
                | 20250602 | 
                1283.70 |  0.07 |  1283.70 |  0.07 |  
 
                | 20250601 | 
                1283.63 |  0 |  1283.63 |  0 |  
 
                | 20250531 | 
                1283.63 |  0 |  1283.63 |  0 |  
 
                | 20250530 | 
                1283.63 |  4.65 |  1283.63 |  4.65 |  
 
                | 20250529 | 
                1278.98 |  4.04 |  1278.98 |  4.04 |  
 
                | 20250528 | 
                1274.94 |  9.55 |  1274.94 |  9.55 |  
 
                | 20250527 | 
                1265.39 |  0.26 |  1265.39 |  0.26 |  
 
                | 20250526 | 
                1265.13 |  5.27 |  1265.13 |  5.27 |  
 
                | 20250525 | 
                1259.86 |  -0.01 |  1259.86 |  -0.01 |  
 
                | 20250524 | 
                1259.87 |  -0.01 |  1259.87 |  -0.01 |  
 
                | 20250523 | 
                1259.88 |  -18.58 |  1259.88 |  -18.58 |  
 
                | 20250522 | 
                1278.46 |  9.43 |  1278.46 |  9.43 |  
 
                | 20250521 | 
                1269.03 |  -0.96 |  1269.03 |  -0.96 |  
 
                | 20250520 | 
                1269.99 |  -8.78 |  1269.99 |  -8.78 |  
 
                | 20250519 | 
                1278.77 |  29.92 |  1278.77 |  29.92 |  
 
                | 20250518 | 
                1248.85 |  0 |  1248.85 |  0 |  
 
                | 20250517 | 
                1248.85 |  0 |  1248.85 |  0 |  
 
                | 20250516 | 
                1248.85 |  -10.11 |  1248.85 |  -10.11 |  
 
                | 20250515 | 
                1258.96 |  22.23 |  1258.96 |  22.23 |  
 
                | 20250514 | 
                1236.73 |  18.88 |  1236.73 |  18.88 |  
 
                | 20250513 | 
                1217.85 |  -5.2 |  1217.85 |  -5.2 |  
 
                | 20250512 | 
                1223.05 |  2.09 |  1223.05 |  2.09 |  
 
                | 20250511 | 
                1220.96 |  -0.02 |  1220.96 |  -0.02 |  
 
                | 20250510 | 
                1220.98 |  -0.01 |  1220.98 |  -0.01 |  
 
                | 20250509 | 
                1220.99 |  29.7 |  1220.99 |  29.7 |  
 
                | 20250508 | 
                1191.29 |  1.03 |  1191.29 |  1.03 |  
 
                | 20250507 | 
                1190.26 |  4.26 |  1190.26 |  4.26 |  
 
                | 20250506 | 
                1186.00 |  -0.01 |  1186.00 |  -0.01 |  
 
                | 20250505 | 
                1186.01 |  -0.02 |  1186.01 |  -0.02 |  
 
                | 20250504 | 
                1186.03 |  0 |  1186.03 |  0 |  
 
                | 20250503 | 
                1186.03 |  -0.02 |  1186.03 |  -0.02 |  
 
                | 20250502 | 
                1186.05 |  -7.97 |  1186.05 |  -7.97 |  
 
                | 20250501 | 
                1194.02 |  0 |  1194.02 |  0 |  
 
                | 20250430 | 
                1194.02 |  19.97 |  1194.02 |  19.97 |  
 
                | 20250429 | 
                1174.05 |  1.29 |  1174.05 |  1.29 |  
 
                | 20250428 | 
                1172.76 |  13.62 |  1172.76 |  13.62 |  
 
                | 20250427 | 
                1159.14 |  -0.02 |  1159.14 |  -0.02 |  
 
                | 20250426 | 
                1159.16 |  -0.01 |  1159.16 |  -0.01 |  
 
                | 20250425 | 
                1159.17 |  12.94 |  1159.17 |  12.94 |  
 
                | 20250424 | 
                1146.23 |  5.21 |  1146.23 |  5.21 |  
 
                | 20250423 | 
                1141.02 |  -8.71 |  1141.02 |  -8.71 |  
 
                | 20250422 | 
                1149.73 |  1.09 |  1149.73 |  1.09 |  
 
                | 20250421 | 
                1148.64 |  11.32 |  1148.64 |  11.32 |  
 
                | 20250420 | 
                1137.32 |  -0.01 |  1137.32 |  -0.01 |  
 
                | 20250419 | 
                1137.33 |  -0.01 |  1137.33 |  -0.01 |  
 
                | 20250418 | 
                1137.34 |  3.62 |  1137.34 |  3.62 |  
 
                | 20250417 | 
                1133.72 |  0.29 |  1133.72 |  0.29 |  
 
                | 20250416 | 
                1133.43 |  3.67 |  1133.43 |  3.67 |  
 
                | 20250415 | 
                1129.76 |  9.04 |  1129.76 |  9.04 |  
 
                | 20250414 | 
                1120.72 |  2.3 |  1120.72 |  2.3 |  
 
                | 20250413 | 
                1118.42 |  -0.01 |  1118.42 |  -0.01 |  
 
                | 20250412 | 
                1118.43 |  -0.01 |  1118.43 |  -0.01 |  
 
                | 20250411 | 
                1118.44 |  58.79 |  1118.44 |  58.79 |  
 
                | 20250410 | 
                1059.65 |  -10.38 |  1059.65 |  -10.38 |  
 
                | 20250409 | 
                1070.03 |  4.5 |  1070.03 |  4.5 |  
 
                | 20250408 | 
                1065.53 |  -52.06 |  1065.53 |  -52.06 |  
 
                | 20250407 | 
                1117.59 |  -39.61 |  1117.59 |  -39.61 |  
 
                | 20250406 | 
                1157.20 |  -0.02 |  1157.20 |  -0.02 |  
 
                | 20250405 | 
                1157.22 |  -0.01 |  1157.22 |  -0.01 |  
 
                | 20250404 | 
                1157.23 |  -4.8 |  1157.23 |  -4.8 |  
 
                | 20250403 | 
                1162.03 |  -6.19 |  1162.03 |  -6.19 |  
 
                | 20250402 | 
                1168.22 |  1.98 |  1168.22 |  1.98 |  
 
                | 20250401 | 
                1166.24 |  -13.25 |  1166.24 |  -13.25 |  
 
                | 20250331 | 
                1179.49 |  -7.61 |  1179.49 |  -7.61 |  
 
                | 20250330 | 
                1187.10 |  -0.01 |  1187.10 |  -0.01 |  
 
                | 20250329 | 
                1187.11 |  -0.02 |  1187.11 |  -0.02 |  
 
                | 20250328 | 
                1187.13 |  -19.32 |  1187.13 |  -19.32 |  
 
                | 20250327 | 
                1206.45 |  3.33 |  1206.45 |  3.33 |  
 
                | 20250326 | 
                1203.12 |  -0.78 |  1203.12 |  -0.78 |  
 
                | 20250325 | 
                1203.90 |  -0.95 |  1203.90 |  -0.95 |  
 
                | 20250324 | 
                1204.85 |  -3.65 |  1204.85 |  -3.65 |  
 
                | 20250323 | 
                1208.50 |  0 |  1208.50 |  0 |  
 
                | 20250322 | 
                1208.50 |  -0.02 |  1208.50 |  -0.02 |  
 
                | 20250321 | 
                1208.52 |  5.53 |  1208.52 |  5.53 |  
 
                | 20250320 | 
                1202.99 |  -3.46 |  1202.99 |  -3.46 |  
 
                | 20250319 | 
                1206.45 |  0.61 |  1206.45 |  0.61 |  
 
                | 20250318 | 
                1205.84 |  21.81 |  1205.84 |  21.81 |  
 
                | 20250317 | 
                1184.03 |  7.16 |  1184.03 |  7.16 |  
 
                | 20250316 | 
                1176.87 |  -0.02 |  1176.87 |  -0.02 |  
 
                | 20250315 | 
                1176.89 |  -0.01 |  1176.89 |  -0.01 |  
 
                | 20250314 | 
                1176.90 |  6.7 |  1176.90 |  6.7 |  
 
                | 20250313 | 
                1170.20 |  12.3 |  1170.20 |  12.3 |  
 
                | 20250312 | 
                1157.90 |  -19.32 |  1157.90 |  -19.32 |  
 
                | 20250311 | 
                1177.22 |  1.12 |  1177.22 |  1.12 |  
 
                | 20250310 | 
                1176.10 |  -24.56 |  1176.10 |  -24.56 |  
 
                | 20250309 | 
                1200.66 |  0 |  1200.66 |  0 |  
 
                | 20250308 | 
                1200.66 |  -0.01 |  1200.66 |  -0.01 |  
 
                | 20250307 | 
                1200.67 |  12.76 |  1200.67 |  12.76 |  
 
                | 20250306 | 
                1187.91 |  19.86 |  1187.91 |  19.86 |  
 
                | 20250305 | 
                1168.05 |  -9.65 |  1168.05 |  -9.65 |  
 
                | 20250304 | 
                1177.70 |  -23.07 |  1177.70 |  -23.07 |  
 
                | 20250303 | 
                1200.77 |  -0.01 |  1200.77 |  -0.01 |  
 
                | 20250302 | 
                1200.78 |  -0.01 |  1200.78 |  -0.01 |  
 
                | 20250301 | 
                1200.79 |  -0.02 |  1200.79 |  -0.02 |  
 
                | 20250228 | 
                1200.81 |  11.65 |  1200.81 |  11.65 |  
 
                | 20250227 | 
                1189.16 |  -2.44 |  1189.16 |  -2.44 |  
 
                | 20250226 | 
                1191.60 |  -6.79 |  1191.60 |  -6.79 |  
 
                | 20250225 | 
                1198.39 |  -15.47 |  1198.39 |  -15.47 |  
 
                | 20250224 | 
                1213.86 |  9.83 |  1213.86 |  9.83 |  
 
                | 20250223 | 
                1204.03 |  -0.02 |  1204.03 |  -0.02 |  
 
                | 20250222 | 
                1204.05 |  0 |  1204.05 |  0 |  
 
                | 20250221 | 
                1204.05 |  -2.82 |  1204.05 |  -2.82 |  
 
                | 20250220 | 
                1206.87 |  4.32 |  1206.87 |  4.32 |  
 
                | 20250219 | 
                1202.55 |  -2.67 |  1202.55 |  -2.67 |  
 
                | 20250218 | 
                1205.22 |  7.72 |  1205.22 |  7.72 |  
 
                | 20250217 | 
                1197.50 |  23.37 |  1197.50 |  23.37 |  
 
                | 20250216 | 
                1174.13 |  -0.01 |  1174.13 |  -0.01 |  
 
                | 20250215 | 
                1174.14 |  -0.01 |  1174.14 |  -0.01 |  
 
                | 20250214 | 
                1174.15 |  -0.72 |  1174.15 |  -0.72 |  
 
                | 20250213 | 
                1174.87 |  -0.19 |  1174.87 |  -0.19 |  
 
                | 20250212 | 
                1175.06 |  9.21 |  1175.06 |  9.21 |  
 
                | 20250211 | 
                1165.85 |  -3.25 |  1165.85 |  -3.25 |  
 
                | 20250210 | 
                1169.10 |  2.18 |  1169.10 |  2.18 |  
 
                | 20250209 | 
                1166.92 |  0 |  1166.92 |  0 |  
 
                | 20250208 | 
                1166.92 |  0 |  1166.92 |  0 |  
 
                | 20250207 | 
                1166.92 |  26.22 |  1166.92 |  26.22 |  
 
                | 20250206 | 
                1140.70 |  13.3 |  1140.70 |  13.3 |  
 
                | 20250205 | 
                1127.40 |  8.18 |  1127.40 |  8.18 |  
 
                | 20250204 | 
                1119.22 |  -13.25 |  1119.22 |  -13.25 |  
 
                | 20250203 | 
                1132.47 |  2.23 |  1132.47 |  2.23 |  
 
                | 20250202 | 
                1130.24 |  -0.02 |  1130.24 |  -0.02 |  
 
                | 20250201 | 
                1130.26 |  -0.01 |  1130.26 |  -0.01 |  
 
                | 20250131 | 
                1130.27 |  6.17 |  1130.27 |  6.17 |  
 
                | 20250130 | 
                1124.10 |  -0.01 |  1124.10 |  -0.01 |  
 
                | 20250129 | 
                1124.11 |  0 |  1124.11 |  0 |  
 
                | 20250128 | 
                1124.11 |  -0.02 |  1124.11 |  -0.02 |  
 
                | 20250127 | 
                1124.13 |  -0.01 |  1124.13 |  -0.01 |  
 
                | 20250126 | 
                1124.14 |  -0.01 |  1124.14 |  -0.01 |  
 
                | 20250125 | 
                1124.15 |  -0.01 |  1124.15 |  -0.01 |  
 
                | 20250124 | 
                1124.16 |  -14.26 |  1124.16 |  -14.26 |  
 
                | 20250123 | 
                1138.42 |  9.34 |  1138.42 |  9.34 |  
 
                | 20250122 | 
                1129.08 |  2.43 |  1129.08 |  2.43 |  
 
                | 20250121 | 
                1126.65 |  -13.23 |  1126.65 |  -13.23 |  
 
                | 20250120 | 
                1139.88 |  6 |  1139.88 |  6 |  
 
                | 20250119 | 
                1133.88 |  -0.01 |  1133.88 |  -0.01 |  
 
                | 20250118 | 
                1133.89 |  -0.01 |  1133.89 |  -0.01 |  
 
                | 20250117 | 
                1133.90 |  13.36 |  1133.90 |  13.36 |  
 
                | 20250116 | 
                1120.54 |  -2.57 |  1120.54 |  -2.57 |  
 
                | 20250115 | 
                1123.11 |  -3.88 |  1123.11 |  -3.88 |  
 
                | 20250114 | 
                1126.99 |  3.62 |  1126.99 |  3.62 |  
 
                | 20250113 | 
                1123.37 |  0.79 |  1123.37 |  0.79 |  
 
                | 20250112 | 
                1122.58 |  -0.01 |  1122.58 |  -0.01 |  
 
                | 20250111 | 
                1122.59 |  0 |  1122.59 |  0 |  
 
                | 20250110 | 
                1122.59 |  4.41 |  1122.59 |  4.41 |  
 
                | 20250109 | 
                1118.18 |  -7.83 |  1118.18 |  -7.83 |  
 
                | 20250108 | 
                1126.01 |  -0.11 |  1126.01 |  -0.11 |  
 
                | 20250107 | 
                1126.12 |  5.98 |  1126.12 |  5.98 |  
 
                | 20250106 | 
                1120.14 |  12.83 |  1120.14 |  12.83 |  
 
                | 20250105 | 
                1107.31 |  0 |  1107.31 |  0 |  
 
                | 20250104 | 
                1107.31 |  -0.01 |  1107.31 |  -0.01 |  
 
                | 20250103 | 
                1107.32 |  -6.1 |  1107.32 |  -6.1 |  
 
                | 20250102 | 
                1113.42 |  -0.79 |  1113.42 |  -0.79 |  
 
                | 20250101 | 
                1114.21 |  0.01 |  1114.21 |  0.01 |  
 
                | 20241231 | 
                1114.20 |  9.33 |  1114.20 |  9.33 |  
 
                | 20241230 | 
                1104.87 |  -2.4 |  1104.87 |  -2.4 |  
 
                | 20241229 | 
                1107.27 |  0 |  1107.27 |  0 |  
 
                | 20241228 | 
                1107.27 |  0 |  1107.27 |  0 |  
 
                | 20241227 | 
                1107.27 |  -3.78 |  1107.27 |  -3.78 |  
 
                | 20241226 | 
                1111.05 |  13.1 |  1111.05 |  13.1 |  
 
                | 20241225 | 
                1097.95 |  -0.01 |  1097.95 |  -0.01 |  
 
                | 20241224 | 
                1097.96 |  12.35 |  1097.96 |  12.35 |  
 
                | 20241223 | 
                1085.61 |  -12.49 |  1085.61 |  -12.49 |  
 
                | 20241222 | 
                1098.10 |  -0.01 |  1098.10 |  -0.01 |  
 
                | 20241221 | 
                1098.11 |  -0.01 |  1098.11 |  -0.01 |  
 
                | 20241220 | 
                1098.12 |  -0.53 |  1098.12 |  -0.53 |  
 
                | 20241219 | 
                1098.65 |  -9.7 |  1098.65 |  -9.7 |  
 
                | 20241218 | 
                1108.35 |  -2.71 |  1108.35 |  -2.71 |  
 
                | 20241217 | 
                1111.06 |  11.56 |  1111.06 |  11.56 |  
 
                | 20241216 | 
                1099.50 |  -0.74 |  1099.50 |  -0.74 |  
 
                | 20241215 | 
                1100.24 |  -0.01 |  1100.24 |  -0.01 |  
 
                | 20241214 | 
                1100.25 |  -0.01 |  1100.25 |  -0.01 |  
 
                | 20241213 | 
                1100.26 |  4.79 |  1100.26 |  4.79 |  
 
                | 20241212 | 
                1095.47 |  6.37 |  1095.47 |  6.37 |  
 
                | 20241211 | 
                1089.10 |  43.77 |  1089.10 |  43.77 |  
 
                | 20241210 | 
                1045.33 |  -20.18 |  1045.33 |  -20.18 |  
 
                | 20241209 | 
                1065.51 |  -6.71 |  1065.51 |  -6.71 |  
 
                | 20241208 | 
                1072.22 |  -0.01 |  1072.22 |  -0.01 |  
 
                | 20241207 | 
                1072.23 |  -0.01 |  1072.23 |  -0.01 |  
 
                | 20241206 | 
                1072.24 |  6.37 |  1072.24 |  6.37 |  
 
                | 20241205 | 
                1065.87 |  0.97 |  1065.87 |  0.97 |  
 
                | 20241204 | 
                1064.90 |  32.13 |  1064.90 |  32.13 |  
 
                | 20241203 | 
                1032.77 |  16.16 |  1032.77 |  16.16 |  
 
                | 20241202 | 
                1016.61 |  -15.5 |  1016.61 |  -15.5 |  
 
                | 20241201 | 
                1032.11 |  0 |  1032.11 |  0 |  
 
                | 20241130 | 
                1032.11 |  -0.02 |  1032.11 |  -0.02 |  
 
                | 20241129 | 
                1032.13 |  2.97 |  1032.13 |  2.97 |  
 
                | 20241128 | 
                1029.16 |  2.79 |  1029.16 |  2.79 |  
 
                | 20241127 | 
                1026.37 |  -10.57 |  1026.37 |  -10.57 |  
 
                | 20241126 | 
                1036.94 |  8.62 |  1036.94 |  8.62 |  
 
                | 20241125 | 
                1028.32 |  13.64 |  1028.32 |  13.64 |  
 
                | 20241124 | 
                1014.68 |  0 |  1014.68 |  0 |  
 
                | 20241123 | 
                1014.68 |  -0.01 |  1014.68 |  -0.01 |  
 
                | 20241122 | 
                1014.69 |  -10.13 |  1014.69 |  -10.13 |  
 
                | 20241121 | 
                1024.82 |  2.15 |  1024.82 |  2.15 |  
 
                | 20241120 | 
                1022.67 |  -2.14 |  1022.67 |  -2.14 |  
 
                | 20241119 | 
                1024.81 |  6.93 |  1024.81 |  6.93 |  
 
                | 20241118 | 
                1017.88 |  6 |  1017.88 |  6 |  
 
                | 20241117 | 
                1011.88 |  -0.01 |  1011.88 |  -0.01 |  
 
                | 20241116 | 
                1011.89 |  -0.02 |  1011.89 |  -0.02 |  
 
                | 20241115 | 
                1011.91 |  -11.29 |  1011.91 |  -11.29 |  
 
                | 20241114 | 
                1023.20 |  -11.67 |  1023.20 |  -11.67 |  
 
                | 20241113 | 
                1034.87 |  -20.09 |  1034.87 |  -20.09 |  
 
                | 20241112 | 
                1054.96 |  -13.11 |  1054.96 |  -13.11 |  
 
                | 20241111 | 
                1068.07 |  2.05 |  1068.07 |  2.05 |  
 
                | 20241110 | 
                1066.02 |  -0.01 |  1066.02 |  -0.01 |  
 
                | 20241109 | 
                1066.03 |  0 |  1066.03 |  0 |  
 
                | 20241108 | 
                1066.03 |  -4.42 |  1066.03 |  -4.42 |  
 
                | 20241107 | 
                1070.45 |  12.04 |  1070.45 |  12.04 |  
 
                | 20241106 | 
                1058.41 |  5.55 |  1058.41 |  5.55 |  
 
                | 20241105 | 
                1052.86 |  22.1 |  1052.86 |  22.1 |  
 
                | 20241104 | 
                1030.76 |  -16.18 |  1030.76 |  -16.18 |  
 
                | 20241103 | 
                1046.94 |  -0.01 |  1046.94 |  -0.01 |  
 
                | 20241102 | 
                1046.95 |  0 |  1046.95 |  0 |  
 
                | 20241101 | 
                1046.95 |  8.25 |  1046.95 |  8.25 |  
 
                | 20241031 | 
                1038.70 |  -3.95 |  1038.70 |  -3.95 |  
 
                | 20241030 | 
                1042.65 |  -3.74 |  1042.65 |  -3.74 |  
 
                | 20241029 | 
                1046.39 |  -0.36 |  1046.39 |  -0.36 |  
 
                | 20241028 | 
                1046.75 |  -3.92 |  1046.75 |  -3.92 |  
 
                | 20241027 | 
                1050.67 |  -0.01 |  1050.67 |  -0.01 |  
 
                | 20241026 | 
                1050.68 |  -0.01 |  1050.68 |  -0.01 |  
 
                | 20241025 | 
                1050.69 |  1.68 |  1050.69 |  1.68 |  
 
                | 20241024 | 
                1049.01 |  -8.48 |  1049.01 |  -8.48 |  
 
                | 20241023 | 
                1057.49 |  -1.78 |  1057.49 |  -1.78 |  
 
                | 20241022 | 
                1059.27 |  7.07 |  1059.27 |  7.07 |  
 
                | 20241021 | 
                1052.20 |  -1.55 |  1052.20 |  -1.55 |  
 
                | 20241020 | 
                1053.75 |  -0.01 |  1053.75 |  -0.01 |  
 
                | 20241019 | 
                1053.76 |  -0.01 |  1053.76 |  -0.01 |  
 
                | 20241018 | 
                1053.77 |  0.38 |  1053.77 |  0.38 |  
 
                | 20241017 | 
                1053.39 |  -9.75 |  1053.39 |  -9.75 |  
 
                | 20241016 | 
                1063.14 |  3.55 |  1063.14 |  3.55 |  
 
                | 20241015 | 
                1059.59 |  13.85 |  1059.59 |  13.85 |  
 
                | 20241014 | 
                1045.74 |  3.76 |  1045.74 |  3.76 |  
 
                | 20241013 | 
                1041.98 |  -0.01 |  1041.98 |  -0.01 |  
 
                | 20241012 | 
                1041.99 |  0 |  1041.99 |  0 |  
 
                | 20241011 | 
                1041.99 |  5.85 |  1041.99 |  5.85 |  
 
                | 20241010 | 
                1036.14 |  -10.81 |  1036.14 |  -10.81 |  
 
                | 20241009 | 
                1046.95 |  0 |  1046.95 |  0 |  
 
                | 20241008 | 
                1046.95 |  21.04 |  1046.95 |  21.04 |  
 
                | 20241007 | 
                1025.91 |  9.99 |  1025.91 |  9.99 |  
 
                | 20241006 | 
                1015.92 |  0 |  1015.92 |  0 |  
 
                | 20241005 | 
                1015.92 |  -0.01 |  1015.92 |  -0.01 |  
 
                | 20241004 | 
                1015.93 |  -15.47 |  1015.93 |  -15.47 |  
 
                | 20241003 | 
                1031.40 |  -0.01 |  1031.40 |  -0.01 |  
 
                | 20241002 | 
                1031.41 |  -3.57 |  1031.41 |  -3.57 |  
 
                | 20241001 | 
                1034.98 |  -0.01 |  1034.98 |  -0.01 |  
 
                | 20240930 | 
                1034.99 |  -9.34 |  1034.99 |  -9.34 |  
 
                | 20240929 | 
                1044.33 |  -0.01 |  1044.33 |  -0.01 |  
 
                | 20240928 | 
                1044.34 |  0 |  1044.34 |  0 |  
 
                | 20240927 | 
                1044.34 |  16.44 |  1044.34 |  16.44 |  
 
                | 20240926 | 
                1027.90 |  -2.11 |  1027.90 |  -2.11 |  
 
                | 20240925 | 
                1030.01 |  -1.16 |  1030.01 |  -1.16 |  
 
                | 20240924 | 
                1031.17 |  2.23 |  1031.17 |  2.23 |  
 
                | 20240923 | 
                1028.94 |  7.25 |  1028.94 |  7.25 |  
 
                | 20240922 | 
                1021.69 |  0.02 |  1021.69 |  0.02 |  
 
                | 20240921 | 
                1021.67 |  0.02 |  1021.67 |  0.02 |  
 
                | 20240920 | 
                1021.65 |  6.44 |  1021.65 |  6.44 |  
 
                | 20240919 | 
                1015.21 |  9.64 |  1015.21 |  9.64 |  
 
                | 20240918 | 
                1005.57 |  0 |  1005.57 |  0 |  
 
                | 20240917 | 
                1005.57 |  0 |  1005.57 |  0 |  
 
                | 20240916 | 
                1005.57 |  0 |  1005.57 |  0 |  
 
                | 20240915 | 
                1005.57 |  -0.01 |  1005.57 |  -0.01 |  
 
                | 20240914 | 
                1005.58 |  0 |  1005.58 |  0 |  
 
                | 20240913 | 
                1005.58 |  5.15 |  1005.58 |  5.15 |  
 
                | 20240912 | 
                1000.43 |  -1.63 |  1000.43 |  -1.63 |  
 
                | 20240911 | 
                1002.06 |  0.49 |  1002.06 |  0.49 |  
 
                | 20240910 | 
                1001.57 |  5.46 |  1001.57 |  5.46 |  
 
                | 20240909 | 
                996.11 |  -3.8 |  996.11 |  -3.8 |  
 
                | 20240908 | 
                999.91 |  0.04 |  999.91 |  0.04 |  
 
                | 20240907 | 
                999.87 |  0.04 |  999.87 |  0.04 |  
 
                | 20240906 | 
                999.83 |  -2.57 |  999.83 |  -2.57 |  
 
                | 20240905 | 
                1002.40 |  -11.63 |  1002.40 |  -11.63 |  
 
                | 20240904 | 
                1014.03 |  3.97 |  1014.03 |  3.97 |  
 
                | 20240903 | 
                1010.06 |  2.2 |  1010.06 |  2.2 |  
 
                | 20240902 | 
                1007.86 |  1.85 |  1007.86 |  1.85 |  
 
                | 20240901 | 
                1006.01 |  0.02 |  1006.01 |  0.02 |  
 
                | 20240831 | 
                1005.99 |  0.03 |  1005.99 |  0.03 |  
 
                | 20240830 | 
                1005.96 |  -7.63 |  1005.96 |  -7.63 |  
 
                | 20240829 | 
                1013.59 |  -0.76 |  1013.59 |  -0.76 |  
 
                | 20240828 | 
                1014.35 |  -0.7 |  1014.35 |  -0.7 |  
 
                | 20240827 | 
                1015.05 |  -2.89 |  1015.05 |  -2.89 |  
 
                | 20240826 | 
                1017.94 |  0 |  1017.94 |  0 |  
 
                | 20240825 | 
                1017.94 |  0.04 |  1017.94 |  0.04 |  
 
                | 20240824 | 
                1017.90 |  0.04 |  1017.90 |  0.04 |  
 
                | 20240823 | 
                1017.86 |  -1.35 |  1017.86 |  -1.35 |  
 
                | 20240822 | 
                1019.21 |  -4.54 |  1019.21 |  -4.54 |  
 
                | 20240821 | 
                1023.75 |  4.94 |  1023.75 |  4.94 |  
 
                | 20240820 | 
                1018.81 |  -4.52 |  1018.81 |  -4.52 |  
 
                | 20240819 | 
                1023.33 |  12.37 |  1023.33 |  12.37 |  
 
                | 20240818 | 
                1010.96 |  0.03 |  1010.96 |  0.03 |  
 
                | 20240817 | 
                1010.93 |  0.04 |  1010.93 |  0.04 |  
 
                | 20240816 | 
                1010.89 |  -1.15 |  1010.89 |  -1.15 |  
 
                | 20240815 | 
                1012.04 |  0 |  1012.04 |  0 |  
 
                | 20240814 | 
                1012.04 |  -9.27 |  1012.04 |  -9.27 |  
 
                | 20240813 | 
                1021.31 |  3.12 |  1021.31 |  3.12 |  
 
                | 20240812 | 
                1018.19 |  17.2 |  1018.19 |  17.2 |  
 
                | 20240811 | 
                1000.99 |  0 |  1000.99 |  0 |  
 
                | 20240810 | 
                1000.99 |  -0.01 |  1000.99 |  -0.01 |  
 
                | 20240809 | 
                1001.00 |  0.6 |  1001.00 |  0.6 |  
 
                | 20240808 | 
                1000.40 |  0.01 |  1000.40 |  0.01 |  
 
                | 20240807 | 
                1000.39 |  -0.01 |  1000.39 |  -0.01 |  
 
                | 20240806 | 
                1000.40 |  0.09 |  1000.40 |  0.09 |  
 
                | 20240805 | 
                1000.31 |  0.08 |  1000.31 |  0.08 |  
 
                | 20240804 | 
                1000.23 |  0.07 |  1000.23 |  0.07 |  
 
                | 20240803 | 
                1000.16 |  0.08 |  1000.16 |  0.08 |  
 
                | 20240802 | 
                1000.08 |   0  |  1000.08 |   0  |  
   
              
            
            
            
                                    
※ Notice
                    Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
                    Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
                    Past performance does not guarantee future returns.
                    Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
                    Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
                    Tax standards and methods may change due to future amendments in tax laws.
                    This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.