Class-specific Information
※ Click on the class identifier to view detailed information.(The 'Managed' return does not reflect the deduction of the basic fee.) |
| Inception Date |
February 14, 2025 |
Settlement Date |
Every year on July 23rd |
| Net Assets |
₩576,580,350 |
Reference Price |
1109.51 |
| Tax Base Price |
988.59 |
|
|
- Fees and Commissions
| When purchasing |
Front-end Load |
N/A |
| During the investment period |
Management fees |
0.01% |
| Sales Fee |
0.70% |
| Trust Fee |
0.03% |
| Administration Fee |
0.02% |
| When redeeming |
Back-end Load |
N/A |
| Redemption Fee |
N/A |
- Performance
| Period |
1 month |
3 months |
6 months |
1 year |
3 years |
5 years |
After inception |
| Return(%) |
2.41 |
11.19 |
37.54 |
- |
- |
- |
35.7 |
| Date |
Reference Price |
Compared to the Previous Day |
Adjusted Price |
Compared to the Previous Day |
| 20251026 |
1109.51 | -0.02 | 1356.20 | -0.03 |
| 20251025 |
1109.53 | -0.03 | 1356.23 | -0.03 |
| 20251024 |
1109.56 | 3.85 | 1356.26 | 4.7 |
| 20251023 |
1105.71 | -4.43 | 1351.56 | -5.41 |
| 20251022 |
1110.14 | -9.19 | 1356.97 | -11.24 |
| 20251021 |
1119.33 | 13.88 | 1368.21 | 16.97 |
| 20251020 |
1105.45 | -12.12 | 1351.24 | -14.81 |
| 20251019 |
1117.57 | -0.02 | 1366.05 | -0.02 |
| 20251018 |
1117.59 | -0.02 | 1366.07 | -0.03 |
| 20251017 |
1117.61 | -5.94 | 1366.10 | -7.27 |
| 20251016 |
1123.55 | 21.4 | 1373.37 | 26.16 |
| 20251015 |
1102.15 | -11.18 | 1347.21 | -13.66 |
| 20251014 |
1113.33 | -6.09 | 1360.87 | -7.44 |
| 20251013 |
1119.42 | 6.84 | 1368.31 | 8.36 |
| 20251012 |
1112.58 | -0.02 | 1359.95 | -0.03 |
| 20251011 |
1112.60 | -0.02 | 1359.98 | -0.02 |
| 20251010 |
1112.62 | -4.67 | 1360.00 | -5.71 |
| 20251009 |
1117.29 | -0.02 | 1365.71 | -0.03 |
| 20251008 |
1117.31 | -0.03 | 1365.74 | -0.03 |
| 20251007 |
1117.34 | -0.01 | 1365.77 | -0.01 |
| 20251006 |
1117.35 | -0.02 | 1365.78 | -0.03 |
| 20251005 |
1117.37 | -0.02 | 1365.81 | -0.03 |
| 20251004 |
1117.39 | -0.03 | 1365.84 | -0.03 |
| 20251003 |
1117.42 | -0.01 | 1365.87 | -0.01 |
| 20251002 |
1117.43 | 10.18 | 1365.88 | 12.44 |
| 20251001 |
1107.25 | 10.73 | 1353.44 | 13.12 |
| 20250930 |
1096.52 | 13.83 | 1340.32 | 16.91 |
| 20250929 |
1082.69 | -0.67 | 1323.41 | -0.82 |
| 20250928 |
1083.36 | -0.02 | 1324.23 | -0.03 |
| 20250927 |
1083.38 | -0.02 | 1324.26 | -0.03 |
| 20250926 |
1083.40 | -13.08 | 1324.29 | -15.99 |
| 20250925 |
1096.48 | -10.68 | 1340.28 | -13.05 |
| 20250924 |
1107.16 | -6.25 | 1353.33 | -7.63 |
| 20250923 |
1113.41 | 3.54 | 1360.96 | 4.33 |
| 20250922 |
1109.87 | 1.38 | 1356.63 | 1.67 |
| 20250921 |
1108.49 | -0.03 | 1354.96 | -0.03 |
| 20250920 |
1108.52 | -0.02 | 1354.99 | -0.02 |
| 20250919 |
1108.54 | 9.04 | 1355.01 | 11.05 |
| 20250918 |
1099.50 | -2.7 | 1343.96 | -3.3 |
| 20250917 |
1102.20 | -5.37 | 1347.26 | -6.57 |
| 20250916 |
1107.57 | 3.51 | 1353.83 | 4.3 |
| 20250915 |
1104.06 | 0.41 | 1349.53 | 0.49 |
| 20250914 |
1103.65 | -0.02 | 1349.04 | -0.02 |
| 20250913 |
1103.67 | -0.02 | 1349.06 | -0.03 |
| 20250912 |
1103.69 | 15.78 | 1349.09 | 19.29 |
| 20250911 |
1087.91 | 9.91 | 1329.80 | 12.12 |
| 20250910 |
1078.00 | 2.91 | 1317.68 | 3.55 |
| 20250909 |
1075.09 | 8.19 | 1314.13 | 10.02 |
| 20250908 |
1066.90 | 1.62 | 1304.11 | 1.98 |
| 20250907 |
1065.28 | -0.02 | 1302.13 | -0.03 |
| 20250906 |
1065.30 | -0.02 | 1302.16 | -0.02 |
| 20250905 |
1065.32 | 1.35 | 1302.18 | 1.64 |
| 20250904 |
1063.97 | -0.65 | 1300.54 | -0.79 |
| 20250903 |
1064.62 | -3.42 | 1301.33 | -4.18 |
| 20250902 |
1068.04 | -1.24 | 1305.51 | -1.52 |
| 20250901 |
1069.28 | 1.11 | 1307.03 | 1.36 |
| 20250831 |
1068.17 | -0.01 | 1305.67 | -0.01 |
| 20250830 |
1068.18 | -0.02 | 1305.68 | -0.03 |
| 20250829 |
1068.20 | 2.29 | 1305.71 | 2.8 |
| 20250828 |
1065.91 | 1.13 | 1302.91 | 1.38 |
| 20250827 |
1064.78 | 12.69 | 1301.53 | 15.52 |
| 20250826 |
1052.09 | 9.91 | 1286.01 | 12.11 |
| 20250825 |
1042.18 | 17.78 | 1273.90 | 21.74 |
| 20250824 |
1024.40 | -0.02 | 1252.16 | -0.03 |
| 20250823 |
1024.42 | -0.02 | 1252.19 | -0.02 |
| 20250822 |
1024.44 | 15.24 | 1252.21 | 18.62 |
| 20250821 |
1009.20 | -16.7 | 1233.59 | -20.41 |
| 20250820 |
1025.90 | -0.46 | 1254.00 | -0.56 |
| 20250819 |
1026.36 | -9.39 | 1254.56 | -11.49 |
| 20250818 |
1035.75 | 2.19 | 1266.05 | 2.69 |
| 20250817 |
1033.56 | -0.02 | 1263.36 | -0.03 |
| 20250816 |
1033.58 | -0.01 | 1263.39 | -0.01 |
| 20250815 |
1033.59 | -0.02 | 1263.40 | -0.02 |
| 20250814 |
1033.61 | 0.42 | 1263.42 | 0.51 |
| 20250813 |
1033.19 | -12.71 | 1262.91 | -15.54 |
| 20250812 |
1045.90 | 6.36 | 1278.45 | 7.78 |
| 20250811 |
1039.54 | 4.46 | 1270.67 | 5.45 |
| 20250810 |
1035.08 | -0.02 | 1265.22 | -0.02 |
| 20250809 |
1035.10 | -0.02 | 1265.24 | -0.02 |
| 20250808 |
1035.12 | 6.33 | 1265.26 | 7.73 |
| 20250807 |
1028.79 | 11.47 | 1257.53 | 14.02 |
| 20250806 |
1017.32 | 19.74 | 1243.51 | 24.12 |
| 20250805 |
997.58 | -1.49 | 1219.39 | -1.81 |
| 20250804 |
999.07 | -18.41 | 1221.20 | -22.51 |
| 20250803 |
1017.48 | -0.02 | 1243.71 | -0.03 |
| 20250802 |
1017.50 | -0.01 | 1243.74 | -0.01 |
| 20250801 |
1017.51 | 8.73 | 1243.75 | 10.68 |
| 20250731 |
1008.78 | -7.63 | 1233.07 | -9.33 |
| 20250730 |
1016.41 | 11.1 | 1242.40 | 13.57 |
| 20250729 |
1005.31 | 6.56 | 1228.83 | 8.02 |
| 20250728 |
998.75 | 0.91 | 1220.81 | 1.11 |
| 20250727 |
997.84 | -0.01 | 1219.70 | -0.01 |
| 20250726 |
997.85 | -0.02 | 1219.71 | -0.03 |
| 20250725 |
997.87 | -3.41 | 1219.74 | -4.17 |
| 20250724 |
1001.28 | -221.06 | 1223.91 | 1.57 |
| 20250723 |
1222.34 | -9.5 | 1222.34 | -9.5 |
| 20250722 |
1231.84 | 0.47 | 1231.84 | 0.47 |
| 20250721 |
1231.37 | -10.81 | 1231.37 | -10.81 |
| 20250720 |
1242.18 | -0.02 | 1242.18 | -0.02 |
| 20250719 |
1242.20 | -0.01 | 1242.20 | -0.01 |
| 20250718 |
1242.21 | -2.61 | 1242.21 | -2.61 |
| 20250717 |
1244.82 | -5.69 | 1244.82 | -5.69 |
| 20250716 |
1250.51 | 13.61 | 1250.51 | 13.61 |
| 20250715 |
1236.90 | 8.75 | 1236.90 | 8.75 |
| 20250714 |
1228.15 | -2.09 | 1228.15 | -2.09 |
| 20250713 |
1230.24 | -0.02 | 1230.24 | -0.02 |
| 20250712 |
1230.26 | -0.01 | 1230.26 | -0.01 |
| 20250711 |
1230.27 | -3.47 | 1230.27 | -3.47 |
| 20250710 |
1233.74 | 7.71 | 1233.74 | 7.71 |
| 20250709 |
1226.03 | 36.45 | 1226.03 | 36.45 |
| 20250708 |
1189.58 | 18.65 | 1189.58 | 18.65 |
| 20250707 |
1170.93 | -21.65 | 1170.93 | -21.65 |
| 20250706 |
1192.58 | -0.02 | 1192.58 | -0.02 |
| 20250705 |
1192.60 | -0.02 | 1192.60 | -0.02 |
| 20250704 |
1192.62 | -0.57 | 1192.62 | -0.57 |
| 20250703 |
1193.19 | -6 | 1193.19 | -6 |
| 20250702 |
1199.19 | -3.39 | 1199.19 | -3.39 |
| 20250701 |
1202.58 | 13.57 | 1202.58 | 13.57 |
| 20250630 |
1189.01 | 0.01 | 1189.01 | 0.01 |
| 20250629 |
1189.00 | -0.02 | 1189.00 | -0.02 |
| 20250628 |
1189.02 | -0.01 | 1189.02 | -0.01 |
| 20250627 |
1189.03 | 0.64 | 1189.03 | 0.64 |
| 20250626 |
1188.39 | 13.95 | 1188.39 | 13.95 |
| 20250625 |
1174.44 | -1.56 | 1174.44 | -1.56 |
| 20250624 |
1176.00 | 9.43 | 1176.00 | 9.43 |
| 20250623 |
1166.57 | 1.75 | 1166.57 | 1.75 |
| 20250622 |
1164.82 | -0.02 | 1164.82 | -0.02 |
| 20250621 |
1164.84 | -0.01 | 1164.84 | -0.01 |
| 20250620 |
1164.85 | 8.63 | 1164.85 | 8.63 |
| 20250619 |
1156.22 | 3.1 | 1156.22 | 3.1 |
| 20250618 |
1153.12 | -0.92 | 1153.12 | -0.92 |
| 20250617 |
1154.04 | 22.05 | 1154.04 | 22.05 |
| 20250616 |
1131.99 | -13.21 | 1131.99 | -13.21 |
| 20250615 |
1145.20 | -0.01 | 1145.20 | -0.01 |
| 20250614 |
1145.21 | -0.02 | 1145.21 | -0.02 |
| 20250613 |
1145.23 | -1.16 | 1145.23 | -1.16 |
| 20250612 |
1146.39 | 16.35 | 1146.39 | 16.35 |
| 20250611 |
1130.04 | 6.09 | 1130.04 | 6.09 |
| 20250610 |
1123.95 | 6.31 | 1123.95 | 6.31 |
| 20250609 |
1117.64 | -0.09 | 1117.64 | -0.09 |
| 20250608 |
1117.73 | -0.02 | 1117.73 | -0.02 |
| 20250607 |
1117.75 | -0.01 | 1117.75 | -0.01 |
| 20250606 |
1117.76 | -0.02 | 1117.76 | -0.02 |
| 20250605 |
1117.78 | 24.57 | 1117.78 | 24.57 |
| 20250604 |
1093.21 | 1.57 | 1093.21 | 1.57 |
| 20250603 |
1091.64 | -0.02 | 1091.64 | -0.02 |
| 20250602 |
1091.66 | 0.05 | 1091.66 | 0.05 |
| 20250601 |
1091.61 | -0.01 | 1091.61 | -0.01 |
| 20250531 |
1091.62 | -0.01 | 1091.62 | -0.01 |
| 20250530 |
1091.63 | 3.95 | 1091.63 | 3.95 |
| 20250529 |
1087.68 | 3.42 | 1087.68 | 3.42 |
| 20250528 |
1084.26 | 8.12 | 1084.26 | 8.12 |
| 20250527 |
1076.14 | 0.21 | 1076.14 | 0.21 |
| 20250526 |
1075.93 | 4.47 | 1075.93 | 4.47 |
| 20250525 |
1071.46 | -0.01 | 1071.46 | -0.01 |
| 20250524 |
1071.47 | -0.02 | 1071.47 | -0.02 |
| 20250523 |
1071.49 | -15.81 | 1071.49 | -15.81 |
| 20250522 |
1087.30 | 8.01 | 1087.30 | 8.01 |
| 20250521 |
1079.29 | -0.82 | 1079.29 | -0.82 |
| 20250520 |
1080.11 | -7.48 | 1080.11 | -7.48 |
| 20250519 |
1087.59 | 25.44 | 1087.59 | 25.44 |
| 20250518 |
1062.15 | -0.01 | 1062.15 | -0.01 |
| 20250517 |
1062.16 | -0.01 | 1062.16 | -0.01 |
| 20250516 |
1062.17 | -8.61 | 1062.17 | -8.61 |
| 20250515 |
1070.78 | 18.9 | 1070.78 | 18.9 |
| 20250514 |
1051.88 | 16.06 | 1051.88 | 16.06 |
| 20250513 |
1035.82 | -4.43 | 1035.82 | -4.43 |
| 20250512 |
1040.25 | 1.76 | 1040.25 | 1.76 |
| 20250511 |
1038.49 | -0.02 | 1038.49 | -0.02 |
| 20250510 |
1038.51 | -0.02 | 1038.51 | -0.02 |
| 20250509 |
1038.53 | 25.26 | 1038.53 | 25.26 |
| 20250508 |
1013.27 | 0.86 | 1013.27 | 0.86 |
| 20250507 |
1012.41 | 3.62 | 1012.41 | 3.62 |
| 20250506 |
1008.79 | -0.02 | 1008.79 | -0.02 |
| 20250505 |
1008.81 | -0.02 | 1008.81 | -0.02 |
| 20250504 |
1008.83 | -0.01 | 1008.83 | -0.01 |
| 20250503 |
1008.84 | -0.02 | 1008.84 | -0.02 |
| 20250502 |
1008.86 | -6.79 | 1008.86 | -6.79 |
| 20250501 |
1015.65 | -0.01 | 1015.65 | -0.01 |
| 20250430 |
1015.66 | 16.98 | 1015.66 | 16.98 |
| 20250429 |
998.68 | 1.09 | 998.68 | 1.09 |
| 20250428 |
997.59 | 11.57 | 997.59 | 11.57 |
| 20250427 |
986.02 | -0.02 | 986.02 | -0.02 |
| 20250426 |
986.04 | -0.02 | 986.04 | -0.02 |
| 20250425 |
986.06 | 11 | 986.06 | 11 |
| 20250424 |
975.06 | 4.42 | 975.06 | 4.42 |
| 20250423 |
970.64 | -7.41 | 970.64 | -7.41 |
| 20250422 |
978.05 | 0.91 | 978.05 | 0.91 |
| 20250421 |
977.14 | 9.63 | 977.14 | 9.63 |
| 20250420 |
967.51 | -0.02 | 967.51 | -0.02 |
| 20250419 |
967.53 | -0.01 | 967.53 | -0.01 |
| 20250418 |
967.54 | 3.07 | 967.54 | 3.07 |
| 20250417 |
964.47 | 0.24 | 964.47 | 0.24 |
| 20250416 |
964.23 | 3.12 | 964.23 | 3.12 |
| 20250415 |
961.11 | 7.68 | 961.11 | 7.68 |
| 20250414 |
953.43 | 1.96 | 953.43 | 1.96 |
| 20250413 |
951.47 | -0.02 | 951.47 | -0.02 |
| 20250412 |
951.49 | -0.02 | 951.49 | -0.02 |
| 20250411 |
951.51 | 50.03 | 951.51 | 50.03 |
| 20250410 |
901.48 | -8.85 | 901.48 | -8.85 |
| 20250409 |
910.33 | 3.83 | 910.33 | 3.83 |
| 20250408 |
906.50 | -44.32 | 906.50 | -44.32 |
| 20250407 |
950.82 | -33.72 | 950.82 | -33.72 |
| 20250406 |
984.54 | -0.02 | 984.54 | -0.02 |
| 20250405 |
984.56 | -0.02 | 984.56 | -0.02 |
| 20250404 |
984.58 | -4.09 | 984.58 | -4.09 |
| 20250403 |
988.67 | -5.28 | 988.67 | -5.28 |
| 20250402 |
993.95 | 1.68 | 993.95 | 1.68 |
| 20250401 |
992.27 | -11.28 | 992.27 | -11.28 |
| 20250331 |
1003.55 | -6.49 | 1003.55 | -6.49 |
| 20250330 |
1010.04 | -0.02 | 1010.04 | -0.02 |
| 20250329 |
1010.06 | -0.02 | 1010.06 | -0.02 |
| 20250328 |
1010.08 | -16.45 | 1010.08 | -16.45 |
| 20250327 |
1026.53 | 2.82 | 1026.53 | 2.82 |
| 20250326 |
1023.71 | -0.67 | 1023.71 | -0.67 |
| 20250325 |
1024.38 | -0.81 | 1024.38 | -0.81 |
| 20250324 |
1025.19 | -3.12 | 1025.19 | -3.12 |
| 20250323 |
1028.31 | -0.01 | 1028.31 | -0.01 |
| 20250322 |
1028.32 | -0.02 | 1028.32 | -0.02 |
| 20250321 |
1028.34 | 4.69 | 1028.34 | 4.69 |
| 20250320 |
1023.65 | -2.95 | 1023.65 | -2.95 |
| 20250319 |
1026.60 | 0.51 | 1026.60 | 0.51 |
| 20250318 |
1026.09 | 18.56 | 1026.09 | 18.56 |
| 20250317 |
1007.53 | 6.08 | 1007.53 | 6.08 |
| 20250316 |
1001.45 | -0.02 | 1001.45 | -0.02 |
| 20250315 |
1001.47 | -0.03 | 1001.47 | -0.03 |
| 20250314 |
1001.50 | 5.7 | 1001.50 | 5.7 |
| 20250313 |
995.80 | 10.46 | 995.80 | 10.46 |
| 20250312 |
985.34 | -16.45 | 985.34 | -16.45 |
| 20250311 |
1001.79 | 0.95 | 1001.79 | 0.95 |
| 20250310 |
1000.84 | -20.91 | 1000.84 | -20.91 |
| 20250309 |
1021.75 | -0.01 | 1021.75 | -0.01 |
| 20250308 |
1021.76 | -0.02 | 1021.76 | -0.02 |
| 20250307 |
1021.78 | 10.85 | 1021.78 | 10.85 |
| 20250306 |
1010.93 | 16.9 | 1010.93 | 16.9 |
| 20250305 |
994.03 | -8.22 | 994.03 | -8.22 |
| 20250304 |
1002.25 | -19.65 | 1002.25 | -19.65 |
| 20250303 |
1021.90 | -0.01 | 1021.90 | -0.01 |
| 20250302 |
1021.91 | -0.02 | 1021.91 | -0.02 |
| 20250301 |
1021.93 | -0.02 | 1021.93 | -0.02 |
| 20250228 |
1021.95 | 9.9 | 1021.95 | 9.9 |
| 20250227 |
1012.05 | -2.09 | 1012.05 | -2.09 |
| 20250226 |
1014.14 | -5.78 | 1014.14 | -5.78 |
| 20250225 |
1019.92 | -13.17 | 1019.92 | -13.17 |
| 20250224 |
1033.09 | 8.35 | 1033.09 | 8.35 |
| 20250223 |
1024.74 | -0.02 | 1024.74 | -0.02 |
| 20250222 |
1024.76 | -0.01 | 1024.76 | -0.01 |
| 20250221 |
1024.77 | -2.41 | 1024.77 | -2.41 |
| 20250220 |
1027.18 | 3.67 | 1027.18 | 3.67 |
| 20250219 |
1023.51 | -2.28 | 1023.51 | -2.28 |
| 20250218 |
1025.79 | 6.56 | 1025.79 | 6.56 |
| 20250217 |
1019.23 | 19.88 | 1019.23 | 19.88 |
| 20250216 |
999.35 | -0.01 | 999.35 | -0.01 |
| 20250215 |
999.36 | -0.02 | 999.36 | -0.02 |
| 20250214 |
999.38 | 0 | 999.38 | 0 |
※ Notice
Collective investment products are subject to gains or losses based on the performance of the investment, and are not protected by the Deposit Insurance Corporation under the Deposit Insurance Act.
Before deciding to invest in collective investment securities, please read the prospectus carefully regarding the investment targets, fees, charges, and redemption methods.
Past performance does not guarantee future returns.
Fund-of-funds may incur additional costs, including fees and securities trading expenses, related to the underlying investment funds.
Investment value in foreign assets may fluctuate due to exchange rate changes, potentially leading to losses.
Tax standards and methods may change due to future amendments in tax laws.
This collective investment securities does not adopt a benchmark index; however, for clarity, the KOSPI return is provided as a reference.